Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maro Historical Data

MARO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.000999
+1.81%
$986,791 $62,163
Nov 6, 2023 $0.000981
-2.42%
$976,246 $73,957
Nov 5, 2023 $0.001
-0.91%
$989,793 $72,342
Nov 4, 2023 $0.00101
+11.66%
$1 million $75,593
Nov 3, 2023 $0.000907
-5.64%
$895,511 $50,917
Nov 2, 2023 $0.000961
+1.93%
$949,292 $39,992
Nov 1, 2023 $0.000943
-5.26%
$931,328 $69,351
Oct 31, 2023 $0.000995
-2.23%
$982,993 $70,089
Oct 30, 2023 $0.00101
-1.38%
$993,176 $22,436
Oct 29, 2023 $0.00103
+8.14%
$1.02 million $48,512
Oct 28, 2023 $0.00095
+13.34%
$938,700 $80,968
Oct 27, 2023 $0.00084
-10.92%
$829,657 $63,599
Oct 26, 2023 $0.000943
-2.64%
$931,325 $18,587
Oct 25, 2023 $0.000969
+1.60%
$956,570 $18,238
Oct 24, 2023 $0.000954
+6.22%
$941,839 $30,454
Oct 23, 2023 $0.000899
+10.18%
$887,315 $40,843
Oct 22, 2023 $0.000816
+1.43%
$805,395 $38,440
Oct 21, 2023 $0.000808
-2.70%
$798,204 $25,442
Oct 20, 2023 $0.000832
+5.21%
$821,386 $34,708
Oct 19, 2023 $0.000784
+4.37%
$774,273 $32,806
Oct 18, 2023 $0.000751
-11.01%
$741,428 $20,560
Oct 17, 2023 $0.000844
-2.02%
$833,101 $19,069
Oct 16, 2023 $0.000861
-3.96%
$850,285 $23,895
Oct 15, 2023 $0.000897
-5.38%
$885,403 $23,484
Oct 14, 2023 $0.000945
-2.15%
$933,044 $22,059
Oct 13, 2023 $0.000966
-4.21%
$953,516 $23,828
Oct 12, 2023 $0.00101
-0.49%
$995,416 $25,140
Oct 11, 2023 $0.00101
-1.75%
$1 million $19,294
Oct 10, 2023 $0.00103
-2.06%
$1.02 million $23,338
Oct 9, 2023 $0.00105
-7.91%
$1.04 million $28,607
Oct 8, 2023 $0.00114
-1.91%
$1.13 million $26,463
Oct 7, 2023 $0.00117
-1.03%
$1.15 million $37,335
Oct 6, 2023 $0.00118
+3.90%
$1.16 million $24,352
Oct 5, 2023 $0.00113
-5.66%
$1.12 million $28,792
Oct 4, 2023 $0.0012
-3.78%
$1.19 million $30,769
Oct 3, 2023 $0.00125
+12.87%
$1.23 million $31,757
Oct 2, 2023 $0.00111
+14.23%
$1.1 million $28,398
Oct 1, 2023 $0.000973
+12.11%
$960,599 $58,772
Sep 30, 2023 $0.000868
+1.28%
$856,847 $31,427
Sep 29, 2023 $0.000857
-13.53%
$845,981 $35,856
Sep 28, 2023 $0.000993
-22.84%
$980,382 $43,785
Sep 27, 2023 $0.00129
-12.09%
$1.27 million $42,151
Sep 26, 2023 $0.00145
+18.74%
$1.44 million $162,954
Sep 25, 2023 $0.00277
-44.85%
$2.73 million $125,685
Sep 24, 2023 $0.00529
-13.90%
$5.22 million $2.64 million
Sep 23, 2023 $0.00641
-19.82%
$6.33 million $1.12 million
Sep 22, 2023 $0.008
+20.14%
$7.89 million $5.31 million
Sep 21, 2023 $0.00665
-6.49%
$6.57 million $1.12 million
Sep 20, 2023 $0.00712
-18.36%
$7.02 million $39,651
Sep 19, 2023 $0.00899
-4.40%
$8.87 million $6.29 million