Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maro Historical Data

MARO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.00237
+4.55%
$2.35 million $28,327
Dec 26, 2023 $0.00226
+7.47%
$2.24 million $30,920
Dec 25, 2023 $0.00211
-1.64%
$2.09 million $99,491
Dec 24, 2023 $0.00216
+3.29%
$2.13 million $19,459
Dec 23, 2023 $0.00209
+4.14%
$2.06 million $52,551
Dec 22, 2023 $0.00199
-16.38%
$1.97 million $100,215
Dec 21, 2023 $0.00238
-0.58%
$2.35 million $25,063
Dec 20, 2023 $0.00239
-14.49%
$2.37 million $54,589
Dec 19, 2023 $0.0028
+9.36%
$2.77 million $126,952
Dec 18, 2023 $0.00256
-8.31%
$2.53 million $56,767
Dec 17, 2023 $0.00279
-1.93%
$2.76 million $107,903
Dec 16, 2023 $0.00285
-8.13%
$2.82 million $222,286
Dec 15, 2023 $0.0031
+15.92%
$3.06 million $180,263
Dec 14, 2023 $0.00267
-8.35%
$2.64 million $103,731
Dec 13, 2023 $0.00292
-4.88%
$2.88 million $68,950
Dec 12, 2023 $0.00304
+34.91%
$3.01 million $141,335
Dec 11, 2023 $0.00234
+18.50%
$2.32 million $86,760
Dec 10, 2023 $0.00198
-19.03%
$1.95 million $103,901
Dec 9, 2023 $0.00242
+32.75%
$2.39 million $129,089
Dec 8, 2023 $0.00183
-35.30%
$1.81 million $207,241
Dec 7, 2023 $0.00283
+199.43%
$2.79 million $226,487
Dec 6, 2023 $0.000944
+9.68%
$933,180 $44,726
Dec 5, 2023 $0.000861
-8.10%
$850,838 $42,455
Dec 4, 2023 $0.000946
+5.94%
$935,434 $40,306
Dec 3, 2023 $0.000905
-2.25%
$894,181 $38,918
Dec 2, 2023 $0.000927
+0.16%
$915,784 $36,830
Dec 1, 2023 $0.000925
+2.56%
$914,289 $21,922
Nov 30, 2023 $0.000902
-3.21%
$891,422 $39,037
Nov 29, 2023 $0.000932
-0.27%
$920,962 $38,319
Nov 28, 2023 $0.000939
+0.81%
$927,546 $48,331
Nov 27, 2023 $0.000938
-1.53%
$926,747 $46,093
Nov 26, 2023 $0.000946
-3.10%
$934,936 $31,883
Nov 25, 2023 $0.00097
+2.81%
$958,857 $56,589
Nov 24, 2023 $0.000945
-7.42%
$933,412 $48,762
Nov 23, 2023 $0.00102
+2.98%
$1.01 million $24,257
Nov 22, 2023 $0.000991
+2.18%
$978,922 $34,385
Nov 21, 2023 $0.00097
-1.14%
$957,998 $27,117
Nov 20, 2023 $0.000981
-1.81%
$968,981 $29,244
Nov 19, 2023 $0.000999
+8.23%
$986,859 $38,705
Nov 18, 2023 $0.000923
+2.69%
$911,820 $23,883
Nov 17, 2023 $0.000899
-0.53%
$887,953 $29,253
Nov 16, 2023 $0.000903
+0.44%
$892,632 $41,917
Nov 15, 2023 $0.000899
-18.83%
$888,687 $67,453
Nov 14, 2023 $0.0011
+26.09%
$1.09 million $69,120
Nov 13, 2023 $0.000873
-0.78%
$862,948 $43,986
Nov 12, 2023 $0.000877
-9.76%
$866,148 $47,260
Nov 11, 2023 $0.000972
+0.51%
$960,326 $66,146
Nov 10, 2023 $0.000967
-5.01%
$955,197 $71,809
Nov 9, 2023 $0.00102
+4.33%
$1 million $82,399
Nov 8, 2023 $0.000975
-2.59%
$960,754 $82,019