Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0139
-0.44%
$ 137,187 $ 13,390
Jun 16, 3 AM $ 0.014
+1.45%
$ 138,426 $ 13,353
Jun 16, 2 AM $ 0.0138
+0.20%
$ 136,302 $ 12,356
Jun 16, 1 AM $ 0.0138
-1.87%
$ 135,777 $ 11,838
Jun 16, 12 AM $ 0.014
-0.08%
$ 138,187 $ 12,169
Jun 15, 11 PM $ 0.014
+0.26%
$ 138,572 $ 12,394
Jun 15, 10 PM $ 0.014
+0.54%
$ 138,559 $ 12,440
Jun 15, 9 PM $ 0.014
-0.01%
$ 138,069 $ 12,677
Jun 15, 8 PM $ 0.014
+0.88%
$ 138,160 $ 13,156
Jun 15, 7 PM $ 0.0139
-0.63%
$ 137,140 $ 13,261
Jun 15, 6 PM $ 0.014
+0.16%
$ 137,915 $ 13,677
Jun 15, 5 PM $ 0.014
+0.25%
$ 137,834 $ 14,203
Jun 15, 4 PM $ 0.0139
-0.05%
$ 137,664 $ 14,875
Jun 15, 3 PM $ 0.0139
-0.35%
$ 137,620 $ 15,925
Jun 15, 2 PM $ 0.014
-0.49%
$ 138,418 $ 16,306
Jun 15, 1 PM $ 0.0141
+1.12%
$ 139,536 $ 17,741
Jun 15, 12 PM $ 0.014
-0.39%
$ 138,118 $ 19,775
Jun 15, 11 AM $ 0.0141
+1.00%
$ 138,981 $ 22,225
Jun 15, 10 AM $ 0.0139
-0.47%
$ 137,624 $ 22,189
Jun 15, 9 AM $ 0.014
+0.56%
$ 138,533 $ 22,762
Jun 15, 8 AM $ 0.0139
+4.12%
$ 137,605 $ 25,204
Jun 15, 7 AM $ 0.0134
-3.13%
$ 131,865 $ 23,496
Jun 15, 6 AM $ 0.0138
-0.72%
$ 136,449 $ 25,257
Jun 15, 5 AM $ 0.0139
-2.49%
$ 137,325 $ 23,996
Jun 15, 4 AM $ 0.0143
+2.03%
$ 143,816 $ 24,413
Jun 15, 3 AM $ 0.0139
-1.81%
$ 140,701 $ 23,528
Jun 15, 2 AM $ 0.0142
+0.93%
$ 143,653 $ 24,595
Jun 15, 1 AM $ 0.0141
-0.72%
$ 142,192 $ 23,856
Jun 15, 12 AM $ 0.0142
+1.41%
$ 143,366 $ 23,894
Jun 14, 11 PM $ 0.014
-0.86%
$ 141,570 $ 23,595
Jun 14, 10 PM $ 0.0141
+0.41%
$ 142,685 $ 23,535
Jun 14, 9 PM $ 0.0141
+0.66%
$ 142,018 $ 23,043
Jun 14, 8 PM $ 0.014
+0.07%
$ 140,981 $ 22,691
Jun 14, 7 PM $ 0.014
-0.95%
$ 141,166 $ 22,425
Jun 14, 6 PM $ 0.0141
-0.21%
$ 142,400 $ 22,276
Jun 14, 5 PM $ 0.0142
-0.22%
$ 142,872 $ 22,027
Jun 14, 4 PM $ 0.0142
+1.55%
$ 142,901 $ 26,413
Jun 14, 3 PM $ 0.014
-0.11%
$ 141,204 $ 25,628
Jun 14, 2 PM $ 0.014
-1.52%
$ 141,641 $ 25,280
Jun 14, 1 PM $ 0.0142
+3.26%
$ 143,482 $ 24,357
Jun 14, 12 PM $ 0.0137
+3.90%
$ 138,348 $ 21,046
Jun 14, 11 AM $ 0.0132
-2.00%
$ 132,715 $ 17,411
Jun 14, 10 AM $ 0.0134
-0.04%
$ 135,606 $ 17,304
Jun 14, 9 AM $ 0.0135
+12.73%
$ 135,977 $ 16,261
Jun 14, 8 AM $ 0.0119
-3.76%
$ 120,493 $ 11,760
Jun 14, 7 AM $ 0.0124
+1.90%
$ 125,583 $ 10,917
Jun 14, 6 AM $ 0.0122
+2.21%
$ 123,566 $ 9,859
Jun 14, 5 AM $ 0.0119
-0.98%
$ 120,168 $ 9,528
Jun 14, 4 AM $ 0.012
+1.28%
$ 124,301 $ 9,409
Jun 14, 3 AM $ 0.0118
+2.17%
$ 122,420 $ 9,107