Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0165
-0.59%
$ 166,380 $ 28,816
Today, at 6 AM $ 0.0163
+6.62%
$ 162,989 $ 26,251
Today, at 5 AM $ 0.0153
-1.40%
$ 153,178 $ 22,280
Today, at 4 AM $ 0.0155
-0.69%
$ 152,611 $ 21,986
Today, at 3 AM $ 0.0156
+2.06%
$ 153,340 $ 21,621
Today, at 2 AM $ 0.0153
-1.71%
$ 150,119 $ 19,540
Today, at 1 AM $ 0.0155
+1.38%
$ 152,332 $ 18,928
Today, at 12 AM $ 0.0153
+0.17%
$ 150,276 $ 18,181
Yesterday, at 11 PM $ 0.0153
-1.99%
$ 150,180 $ 18,231
Yesterday, at 10 PM $ 0.0156
+3.85%
$ 153,177 $ 18,481
Yesterday, at 9 PM $ 0.015
-5.03%
$ 147,790 $ 17,006
Yesterday, at 8 PM $ 0.0158
+10.49%
$ 155,474 $ 15,054
Yesterday, at 7 PM $ 0.0143
+2.19%
$ 140,357 $ 10,560
Yesterday, at 6 PM $ 0.0139
-0.30%
$ 137,221 $ 9,067
Yesterday, at 5 PM $ 0.014
+0.68%
$ 137,294 $ 8,563
Yesterday, at 4 PM $ 0.0138
+0.09%
$ 136,184 $ 8,639
Yesterday, at 3 PM $ 0.0138
-0.70%
$ 136,191 $ 9,228
Yesterday, at 2 PM $ 0.0139
+1.03%
$ 136,867 $ 9,356
Yesterday, at 1 PM $ 0.0137
+2.53%
$ 134,850 $ 9,277
Yesterday, at 12 PM $ 0.0133
-12.68%
$ 131,223 $ 8,630
Yesterday, at 11 AM $ 0.0153
+8.54%
$ 150,443 $ 8,596
Yesterday, at 10 AM $ 0.0141
-0.11%
$ 138,301 $ 5,667
Yesterday, at 9 AM $ 0.0141
-0.77%
$ 138,394 $ 5,416
Yesterday, at 8 AM $ 0.0142
+1.83%
$ 139,939 $ 5,458
Yesterday, at 7 AM $ 0.014
-0.31%
$ 137,534 $ 4,976
Yesterday, at 6 AM $ 0.014
-0.41%
$ 137,981 $ 5,148
Yesterday, at 5 AM $ 0.0141
+0.27%
$ 138,266 $ 5,214
Yesterday, at 4 AM $ 0.014
-0.45%
$ 137,945 $ 5,352
Yesterday, at 3 AM $ 0.014
+0.51%
$ 138,567 $ 6,205
Yesterday, at 2 AM $ 0.014
+0.18%
$ 137,921 $ 7,290
Yesterday, at 1 AM $ 0.0139
+0.11%
$ 137,657 $ 8,017
Yesterday, at 12 AM $ 0.014
-0.19%
$ 137,843 $ 8,211
Jun 16, 11 PM $ 0.0139
-0.05%
$ 137,705 $ 8,101
Jun 16, 10 PM $ 0.014
+0.48%
$ 137,835 $ 8,204
Jun 16, 9 PM $ 0.0139
-1.12%
$ 137,462 $ 8,250
Jun 16, 8 PM $ 0.014
-0.80%
$ 138,698 $ 8,399
Jun 16, 7 PM $ 0.0142
+0.55%
$ 139,920 $ 8,496
Jun 16, 6 PM $ 0.0141
+1.12%
$ 139,194 $ 8,485
Jun 16, 5 PM $ 0.0139
-0.11%
$ 137,431 $ 8,187
Jun 16, 4 PM $ 0.0139
+0.26%
$ 137,490 $ 7,868
Jun 16, 3 PM $ 0.0139
-0.13%
$ 137,131 $ 7,452
Jun 16, 2 PM $ 0.0139
-0.46%
$ 137,303 $ 7,355
Jun 16, 1 PM $ 0.014
+0.40%
$ 138,374 $ 6,721
Jun 16, 12 PM $ 0.014
+0.41%
$ 137,911 $ 7,223
Jun 16, 11 AM $ 0.0139
-0.11%
$ 137,712 $ 7,457
Jun 16, 10 AM $ 0.0139
-0.33%
$ 137,738 $ 7,865
Jun 16, 9 AM $ 0.014
+0.14%
$ 138,355 $ 8,747
Jun 16, 8 AM $ 0.014
-0.35%
$ 137,996 $ 9,313
Jun 16, 7 AM $ 0.014
+0.25%
$ 138,417 $ 11,553
Jun 16, 6 AM $ 0.0139
-0.33%
$ 137,565 $ 11,625
Download