US Nerite Dollar Historical Data

USND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.717
+0.00%
$ 1.11 million $ 161
Jun 5, 4 PM $ 0.908
+0.00%
$ 1.41 million $ 425
Jun 5, 2 PM $ 0.94
+0.00%
$ 1.46 million $ 897
Jun 5, 1 PM $ 0.958
+0.00%
$ 1.49 million $ 10,234
Jun 5, 7 AM $ 0.931
+0.06%
$ 1.45 million $ 10,706
Jun 5, 6 AM $ 0.933
-1.71%
$ 1.45 million $ 10,714
Jun 5, 5 AM $ 0.968
+0.00%
$ 1.5 million $ 10,963
Jun 5, 2 AM $ 0.974
+0.00%
$ 1.51 million $ 10,373
Jun 5, 1 AM $ 0.973
+0.00%
$ 1.51 million $ 10,463
Jun 4, 6 PM $ 0.976
-4.54%
$ 1.52 million $ 11,255
Jun 4, 2 PM $ 1.1
-0.08%
$ 1.71 million $ 5,866
Jun 4, 1 PM $ 0.991
+0.00%
$ 1.54 million $ 1,128
Jun 4, 12 PM $ 0.989
+0.07%
$ 1.54 million $ 1,113
Jun 4, 11 AM $ 0.988
+0.29%
$ 1.53 million $ 1,099
Jun 4, 10 AM $ 0.987
+0.00%
$ 1.53 million $ 1,083
Jun 4, 6 AM $ 0.99
+0.00%
$ 1.54 million $ 1,067
Jun 4, 5 AM $ 0.999
+0.00%
$ 1.55 million $ 816
Jun 4, 4 AM $ 0.998
+0.00%
$ 1.55 million $ 817
Jun 4, 3 AM $ 0.998
+0.06%
$ 1.55 million $ 798
Jun 4, 2 AM $ 0.997
-0.05%
$ 1.55 million $ 829
Jun 4, 1 AM $ 0.998
-0.06%
$ 1.55 million $ 891
Jun 4, 12 AM $ 0.999
-0.05%
$ 1.55 million $ 855
Jun 3, 9 PM $ 0.999
+0.07%
$ 1.55 million $ 857
Jun 3, 8 PM $ 0.999
-0.11%
$ 1.55 million $ 826
Jun 3, 4 PM $ 1
-0.03%
$ 1.55 million $ 899
Jun 3, 3 PM $ 1
+0.00%
$ 1.55 million $ 891
Jun 3, 2 PM $ 1
+0.00%
$ 1.56 million $ 1,245
Jun 3, 6 AM $ 1
+0.00%
$ 1.56 million $ 1,305
Jun 3, 5 AM $ 1
+0.00%
$ 1.55 million $ 1,253
Jun 3, 3 AM $ 1
-0.07%
$ 1.55 million $ 1,276
Jun 3, 2 AM $ 1
-0.24%
$ 1.56 million $ 1,237
Jun 3, 12 AM $ 1
+0.00%
$ 1.56 million $ 1,148
Jun 2, 11 PM $ 1
+0.01%
$ 1.56 million $ 1,156
Jun 2, 10 PM $ 1
+0.00%
$ 1.56 million $ 1,093
Jun 2, 7 PM $ 1.01
+0.00%
$ 1.57 million $ 1,016
Jun 2, 6 PM $ 1.01
-0.08%
$ 1.57 million $ 1,016
Jun 2, 4 PM $ 1.01
+0.04%
$ 1.57 million $ 1,246
Jun 2, 3 PM $ 1.01
-0.07%
$ 1.57 million $ 1,660
Jun 2, 2 PM $ 1.01
+0.72%
$ 1.56 million $ 1,524
Jun 2, 9 AM $ 0.998
-0.03%
$ 1.55 million $ 830
Jun 2, 2 AM $ 0.999
-0.02%
$ 1.55 million $ 824
Jun 2, 1 AM $ 0.999
+0.00%
$ 1.55 million $ 853
Jun 1, 4 PM $ 0.993
+0.00%
$ 1.54 million $ 1,089
Jun 1, 3 PM $ 0.993
+0.00%
$ 1.54 million $ 670
May 31, 5 PM $ 1
+0.00%
$ 1.55 million $ 449
May 31, 4 PM $ 1
+0.00%
$ 1.55 million $ 438
May 30, 4 AM $ 1
+0.00%
$ 1.56 million $ 641
May 29, 6 PM $ 1
+0.00%
$ 1.56 million $ 652
May 29, 3 PM $ 0.996
+0.04%
$ 1.55 million $ 512
May 29, 2 PM $ 0.996
+0.00%
$ 1.55 million $ 497