US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.02
+0.00%
$ 1.57 million $ 1,229
Today, at 8 AM $ 1.02
+0.00%
$ 1.58 million $ 1,229
Today, at 6 AM $ 1.01
+0.00%
$ 1.57 million $ 1,179
Today, at 5 AM $ 1.01
+0.00%
$ 1.57 million $ 1,183
Today, at 4 AM $ 1.01
+1.32%
$ 1.57 million $ 1,181
Today, at 3 AM $ 1
-0.02%
$ 1.55 million $ 734
Today, at 2 AM $ 1
+0.00%
$ 1.55 million $ 718
Today, at 12 AM $ 1
+0.06%
$ 1.55 million $ 661
Yesterday, at 10 PM $ 0.991
+0.00%
$ 1.54 million $ 349
Yesterday, at 8 PM $ 0.995
+0.00%
$ 1.54 million $ 279
Yesterday, at 7 PM $ 0.995
+0.00%
$ 1.55 million $ 256
Yesterday, at 3 PM $ 0.996
+0.03%
$ 1.55 million $ 599
Yesterday, at 1 PM $ 0.999
+0.12%
$ 1.55 million $ 481
Yesterday, at 11 AM $ 0.997
+0.02%
$ 1.55 million $ 430
Jun 14, 9 PM $ 0.996
+0.07%
$ 1.55 million $ 389
Jun 14, 7 PM $ 1
+0.00%
$ 1.55 million $ 227
Jun 14, 6 AM $ 0.995
+0.00%
$ 1.54 million $ 164
Jun 13, 7 PM $ 0.995
+0.00%
$ 1.54 million $ 400
Jun 13, 6 PM $ 0.995
-0.01%
$ 1.55 million $ 389
Jun 13, 1 PM $ 0.997
+0.00%
$ 1.55 million $ 382
Jun 13, 12 PM $ 0.995
-0.61%
$ 1.54 million $ 324
Jun 12, 3 PM $ 1
+0.03%
$ 1.56 million $ 98
Jun 11, 5 PM $ 1
+0.05%
$ 1.56 million $ 677
Jun 11, 3 PM $ 1
+0.00%
$ 1.56 million $ 637
Jun 11, 12 PM $ 0.997
+0.00%
$ 1.55 million $ 486
Jun 11, 1 AM $ 0.996
+0.00%
$ 1.55 million $ 462
Jun 10, 6 PM $ 0.997
+0.00%
$ 1.55 million $ 1,034
Jun 10, 2 PM $ 1.01
+0.00%
$ 1.57 million $ 702
Jun 10, 1 PM $ 1.01
-0.04%
$ 1.56 million $ 712
Jun 10, 12 AM $ 1
+0.00%
$ 1.56 million $ 578
Jun 9, 11 PM $ 1
+0.00%
$ 1.56 million $ 576
Jun 9, 8 PM $ 0.981
+0.00%
$ 1.52 million $ 106
Jun 9, 4 PM $ 0.98
+0.00%
$ 1.52 million $ 79
Jun 9, 2 PM $ 0.982
-0.19%
$ 1.53 million $ 77
Jun 9, 12 AM $ 0.987
-0.24%
$ 1.53 million $ 750
Jun 8, 11 AM $ 0.989
+0.00%
$ 1.54 million $ 1,091
Jun 8, 10 AM $ 0.966
-2.39%
$ 1.5 million $ 949
Jun 8, 9 AM $ 0.991
+0.00%
$ 1.54 million $ 931
Jun 8, 5 AM $ 0.996
+0.00%
$ 1.55 million $ 988
Jun 8, 1 AM $ 0.997
-0.27%
$ 1.55 million $ 903
Jun 8, 12 AM $ 1
+0.44%
$ 1.56 million $ 795
Jun 7, 10 PM $ 0.998
+0.51%
$ 1.55 million $ 633
Jun 7, 7 PM $ 0.992
-0.04%
$ 1.54 million $ 2,396
Jun 7, 3 PM $ 0.992
+0.00%
$ 1.54 million $ 2,375
Jun 7, 12 PM $ 0.992
-0.01%
$ 1.54 million $ 2,361
Jun 7, 9 AM $ 0.993
+0.00%
$ 1.54 million $ 2,331
Jun 7, 8 AM $ 0.986
+0.00%
$ 1.53 million $ 2,231
Jun 6, 9 PM $ 0.644
+0.00%
$ -- $ 286
Jun 6, 4 AM $ 0.578
+0.00%
$ 897,384 $ 410
Jun 5, 11 PM $ 0.568
-19.40%
$ 882,608 $ 163
Download