CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.333
+0.00%
$ 2.51 billion $ 7.2 million
Yesterday $ 0.377
-17.03%
$ 2.82 billion $ 13.07 million
Jun 13, 2026 $ 0.562
+52.73%
$ 4.22 billion $ 17.13 million
Jun 12, 2026 $ 0.368
+18.32%
$ 2.76 billion $ 6.49 million
Jun 11, 2026 $ 0.311
+36.07%
$ 2.33 billion $ 2.23 million
Jun 10, 2026 $ 0.229
-2.39%
$ 1.72 billion $ 158,327
Jun 9, 2026 $ 0.234
-2.54%
$ 1.76 billion $ 357,926
Jun 8, 2026 $ 0.24
+4.29%
$ 1.8 billion $ 958,827
Jun 7, 2026 $ 0.231
+4.53%
$ 1.73 billion $ 280,893
Jun 6, 2026 $ 0.221
-2.56%
$ 1.65 billion $ 212,274
Jun 5, 2026 $ 0.226
-12.55%
$ 1.7 billion $ 516,051
Jun 4, 2026 $ 0.258
-13.93%
$ 1.94 billion $ 483,543
Jun 3, 2026 $ 0.3
+7.45%
$ 2.25 billion $ 245,848
Jun 2, 2026 $ 0.279
-8.52%
$ 2.09 billion $ 247,495
Jun 1, 2026 $ 0.304
-1.33%
$ 2.28 billion $ 237,032
May 31, 2026 $ 0.308
+5.87%
$ 2.31 billion $ 459,965
May 30, 2026 $ 0.291
+3.01%
$ 2.18 billion $ 148,484
May 29, 2026 $ 0.283
-0.39%
$ 2.12 billion $ 72,128
May 28, 2026 $ 0.284
-2.17%
$ 2.13 billion $ 163,120
May 27, 2026 $ 0.29
-0.14%
$ 2.18 billion $ 156,892
May 26, 2026 $ 0.29
-2.29%
$ 2.18 billion $ 143,798
May 25, 2026 $ 0.297
-0.20%
$ 2.23 billion $ 114,647
May 24, 2026 $ 0.298
-1.23%
$ 2.23 billion $ 233,892
May 23, 2026 $ 0.301
+4.83%
$ 2.26 billion $ 222,273
May 22, 2026 $ 0.288
-5.43%
$ 2.15 billion $ 215,278
May 21, 2026 $ 0.304
+1.40%
$ 2.28 billion $ 154,454
May 20, 2026 $ 0.3
+0.71%
$ 2.25 billion $ 193,440
May 19, 2026 $ 0.298
-2.87%
$ 2.23 billion $ 135,723
May 18, 2026 $ 0.307
+2.30%
$ 2.3 billion $ 191,078
May 17, 2026 $ 0.3
-4.31%
$ 2.25 billion $ 613,681
May 16, 2026 $ 0.313
+1.42%
$ 2.35 billion $ 166,100
May 15, 2026 $ 0.309
-3.83%
$ 2.32 billion $ 227,827
May 14, 2026 $ 0.321
+0.12%
$ 2.41 billion $ 254,491
May 13, 2026 $ 0.321
-13.26%
$ 2.41 billion $ 536,345
May 12, 2026 $ 0.37
+0.11%
$ 2.78 billion $ 279,252
May 11, 2026 $ 0.37
+0.65%
$ 2.77 billion $ 215,042
May 10, 2026 $ 0.367
-5.83%
$ 2.75 billion $ 227,089
May 9, 2026 $ 0.39
+4.23%
$ 2.92 billion $ 398,585
May 8, 2026 $ 0.374
+3.57%
$ 2.8 billion $ 414,879
May 7, 2026 $ 0.361
+1.69%
$ 2.71 billion $ 209,935
May 6, 2026 $ 0.355
+0.06%
$ 2.66 billion $ 151,736
May 5, 2026 $ 0.355
-0.59%
$ 2.66 billion $ 272,355
May 4, 2026 $ 0.357
+3.81%
$ 2.68 billion $ 414,591
May 3, 2026 $ 0.344
-3.89%
$ 2.58 billion $ 249,882
May 2, 2026 $ 0.358
+1.68%
$ 2.68 billion $ 863,243
May 1, 2026 $ 0.352
+7.26%
$ 2.64 billion $ 450,100
Apr 30, 2026 $ 0.328
-2.44%
$ 2.46 billion $ 177,970
Apr 29, 2026 $ 0.336
-3.06%
$ 2.52 billion $ 366,227
Apr 28, 2026 $ 0.347
+4.12%
$ 2.6 billion $ 261,887
Apr 27, 2026 $ 0.333
-4.12%
$ 2.5 billion $ 242,710
Download