Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.314
+0.00%
$2.36 billion $76,338
Yesterday $0.316
-2.77%
$2.37 billion $80,632
Sep 25, 2026 $0.325
+0.68%
$2.44 billion $84,018
Sep 24, 2026 $0.323
+4.88%
$2.42 billion $111,761
Sep 23, 2026 $0.308
-2.90%
$2.31 billion $210,003
Sep 22, 2026 $0.317
-1.70%
$2.38 billion $139,412
Sep 21, 2026 $0.323
+2.31%
$2.42 billion $71,246
Sep 20, 2026 $0.316
-5.08%
$2.37 billion $136,917
Sep 19, 2026 $0.332
+3.17%
$2.51 billion $203,483
Sep 18, 2026 $0.322
+9.70%
$2.42 billion $311,700
Sep 17, 2026 $0.294
+2.76%
$2.2 billion $113,751
Sep 16, 2026 $0.286
-3.73%
$2.15 billion $134,884
Sep 15, 2026 $0.297
+2.48%
$2.23 billion $106,094
Sep 14, 2026 $0.29
+0.76%
$2.18 billion $36,027
Sep 13, 2026 $0.288
-2.14%
$2.16 billion $54,627
Sep 12, 2026 $0.294
-2.87%
$2.21 billion $51,856
Sep 11, 2026 $0.303
+6.50%
$2.28 billion $86,198
Sep 10, 2026 $0.285
-3.69%
$2.13 billion $89,557
Sep 9, 2026 $0.295
-6.64%
$2.22 billion $163,216
Sep 8, 2026 $0.317
+0.13%
$2.37 billion $103,513
Sep 7, 2026 $0.316
-3.51%
$2.37 billion $81,419
Sep 6, 2026 $0.328
+2.76%
$2.46 billion $92,156
Sep 5, 2026 $0.319
+3.97%
$2.39 billion $164,950
Sep 4, 2026 $0.307
-6.06%
$2.3 billion $116,885
Sep 3, 2026 $0.327
+15.63%
$2.45 billion $428,982
Sep 2, 2026 $0.283
-1.46%
$2.12 billion $84,872
Sep 1, 2026 $0.287
-0.97%
$2.15 billion $84,578
Aug 31, 2026 $0.29
+2.19%
$2.17 billion $47,987
Aug 30, 2026 $0.284
-6.43%
$2.13 billion $99,649
Aug 29, 2026 $0.303
-1.81%
$2.27 billion $113,233
Aug 28, 2026 $0.309
+4.04%
$2.32 billion $207,114
Aug 27, 2026 $0.297
+2.17%
$2.23 billion $127,554
Aug 26, 2026 $0.29
+1.40%
$2.17 billion $136,570
Aug 25, 2026 $0.286
+1.45%
$2.15 billion $163,250
Aug 24, 2026 $0.282
-0.56%
$2.12 billion $140,738
Aug 23, 2026 $0.284
+1.50%
$2.13 billion $273,543
Aug 22, 2026 $0.28
-14.54%
$2.12 billion $607,735
Aug 21, 2026 $0.327
+2.86%
$2.45 billion $253,703
Aug 20, 2026 $0.318
+3.61%
$2.39 billion $174,874
Aug 19, 2026 $0.307
+0.79%
$2.3 billion $128,805
Aug 18, 2026 $0.305
-2.84%
$2.29 billion $111,199
Aug 17, 2026 $0.314
-2.43%
$2.35 billion $92,545
Aug 16, 2026 $0.321
-2.84%
$2.41 billion $83,873
Aug 15, 2026 $0.331
-1.46%
$2.48 billion $118,125
Aug 14, 2026 $0.336
+1.94%
$2.52 billion $193,972
Aug 13, 2026 $0.329
-5.43%
$2.47 billion $278,691
Aug 12, 2026 $0.348
-8.92%
$2.61 billion $234,673
Aug 11, 2026 $0.382
-3.34%
$2.87 billion $388,664
Aug 10, 2026 $0.396
+3.26%
$2.96 billion $1.88 million
Aug 9, 2026 $0.383
+7.35%
$2.87 billion $569,017
Download