Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 3 PM $0.323
-0.31%
$2.42 billion $322,394
Mar 17, 2 PM $0.324
+0.25%
$2.43 billion $325,901
Mar 17, 1 PM $0.323
+0.47%
$2.42 billion $336,612
Mar 17, 12 PM $0.322
-0.71%
$2.41 billion $335,619
Mar 17, 11 AM $0.324
+0.00%
$2.43 billion $342,140
Mar 17, 10 AM $0.324
+0.09%
$2.43 billion $336,599
Mar 17, 9 AM $0.324
-0.06%
$2.43 billion $356,271
Mar 17, 8 AM $0.324
+0.47%
$2.43 billion $363,877
Mar 17, 7 AM $0.323
+0.75%
$2.42 billion $370,031
Mar 17, 6 AM $0.32
+0.19%
$2.4 billion $369,713
Mar 17, 5 AM $0.32
-1.54%
$2.4 billion $371,077
Mar 17, 4 AM $0.325
-0.06%
$2.43 billion $363,538
Mar 17, 3 AM $0.325
-0.64%
$2.44 billion $361,690
Mar 17, 2 AM $0.327
+0.34%
$2.45 billion $363,249
Mar 17, 1 AM $0.326
-0.15%
$2.44 billion $365,257
Mar 17, 12 AM $0.326
-0.55%
$2.45 billion $364,992
Mar 16, 11 PM $0.328
+0.28%
$2.46 billion $373,592
Mar 16, 10 PM $0.327
+0.21%
$2.45 billion $357,851
Mar 16, 9 PM $0.326
+0.21%
$2.45 billion $361,935
Mar 16, 8 PM $0.326
+0.37%
$2.44 billion $376,892
Mar 16, 7 PM $0.325
-0.43%
$2.43 billion $383,092
Mar 16, 6 PM $0.326
-0.73%
$2.44 billion $370,783
Mar 16, 5 PM $0.328
+0.43%
$2.46 billion $372,709
Mar 16, 4 PM $0.327
+0.83%
$2.45 billion $351,811
Mar 16, 3 PM $0.324
-0.71%
$2.43 billion $347,593
Mar 16, 2 PM $0.326
+0.55%
$2.45 billion $341,716
Mar 16, 1 PM $0.324
+1.06%
$2.43 billion $339,168
Mar 16, 12 PM $0.321
+0.22%
$2.41 billion $342,238
Mar 16, 11 AM $0.321
-0.16%
$2.41 billion $346,249
Mar 16, 10 AM $0.321
+0.03%
$2.41 billion $394,576
Mar 16, 9 AM $0.321
+0.66%
$2.41 billion $406,466
Mar 16, 8 AM $0.319
+0.22%
$2.39 billion $433,138
Mar 16, 7 AM $0.318
-0.28%
$2.39 billion $491,529
Mar 16, 6 AM $0.319
-0.75%
$2.39 billion $539,138
Mar 16, 5 AM $0.322
-0.80%
$2.41 billion $575,767
Mar 16, 4 AM $0.324
+0.78%
$2.43 billion $636,581
Mar 16, 3 AM $0.322
+0.31%
$2.42 billion $635,194
Mar 16, 2 AM $0.321
+1.26%
$2.41 billion $621,830
Mar 16, 1 AM $0.317
+0.48%
$2.38 billion $636,450
Mar 16, 12 AM $0.316
+0.51%
$2.37 billion $632,849
Mar 15, 11 PM $0.314
+0.19%
$2.35 billion $614,920
Mar 15, 10 PM $0.313
+0.58%
$2.35 billion $606,718
Mar 15, 9 PM $0.311
-0.92%
$2.34 billion $591,540
Mar 15, 8 PM $0.314
-0.41%
$2.36 billion $569,302
Mar 15, 7 PM $0.316
+0.70%
$2.37 billion $558,956
Mar 15, 6 PM $0.314
-1.07%
$2.35 billion $550,481
Mar 15, 5 PM $0.317
+0.28%
$2.38 billion $545,576
Mar 15, 4 PM $0.316
-0.60%
$2.37 billion $530,313
Mar 15, 3 PM $0.318
-0.38%
$2.38 billion $525,607
Mar 15, 2 PM $0.319
+0.31%
$2.39 billion $519,799