Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 6 PM $0.305
-0.03%
$2.28 billion $151,508
Mar 21, 5 PM $0.305
-0.10%
$2.29 billion $148,409
Mar 21, 4 PM $0.305
-0.13%
$2.29 billion $153,763
Mar 21, 3 PM $0.305
+0.36%
$2.29 billion $149,881
Mar 21, 2 PM $0.304
-0.07%
$2.28 billion $152,355
Mar 21, 1 PM $0.304
-0.26%
$2.28 billion $154,823
Mar 21, 12 PM $0.306
+0.26%
$2.29 billion $157,902
Mar 21, 11 AM $0.305
+0.20%
$2.29 billion $162,341
Mar 21, 10 AM $0.304
-0.65%
$2.28 billion $160,318
Mar 21, 9 AM $0.307
-1.10%
$2.3 billion $150,651
Mar 21, 8 AM $0.31
+1.51%
$2.33 billion $145,640
Mar 21, 7 AM $0.306
+0.10%
$2.29 billion $132,540
Mar 21, 6 AM $0.305
+0.69%
$2.29 billion $131,199
Mar 21, 5 AM $0.303
+0.20%
$2.28 billion $125,002
Mar 21, 4 AM $0.303
-0.03%
$2.27 billion $122,771
Mar 21, 3 AM $0.303
-0.10%
$2.27 billion $120,076
Mar 21, 2 AM $0.303
+0.17%
$2.27 billion $123,567
Mar 21, 1 AM $0.303
+0.13%
$2.27 billion $127,685
Mar 21, 12 AM $0.302
+0.20%
$2.27 billion $147,078
Mar 20, 11 PM $0.302
-0.26%
$2.26 billion $156,230
Mar 20, 10 PM $0.302
+0.33%
$2.27 billion $149,399
Mar 20, 9 PM $0.301
+0.23%
$2.26 billion $152,093
Mar 20, 8 PM $0.301
-0.07%
$2.26 billion $150,066
Mar 20, 7 PM $0.301
+0.33%
$2.26 billion $151,997
Mar 20, 6 PM $0.3
-0.93%
$2.25 billion $154,458
Mar 20, 5 PM $0.303
-0.16%
$2.27 billion $154,295
Mar 20, 4 PM $0.303
+0.46%
$2.27 billion $152,260
Mar 20, 3 PM $0.302
+0.47%
$2.26 billion $150,012
Mar 20, 2 PM $0.3
-0.13%
$2.25 billion $150,710
Mar 20, 1 PM $0.301
-0.27%
$2.26 billion $151,108
Mar 20, 12 PM $0.302
-0.23%
$2.26 billion $164,471
Mar 20, 11 AM $0.302
-0.46%
$2.27 billion $162,765
Mar 20, 10 AM $0.304
-0.23%
$2.28 billion $160,654
Mar 20, 9 AM $0.304
+0.00%
$2.28 billion $161,112
Mar 20, 8 AM $0.304
+0.40%
$2.28 billion $155,159
Mar 20, 7 AM $0.303
-0.49%
$2.27 billion $160,906
Mar 20, 6 AM $0.305
+0.16%
$2.29 billion $160,925
Mar 20, 5 AM $0.304
-0.07%
$2.28 billion $161,024
Mar 20, 4 AM $0.304
-0.52%
$2.28 billion $161,819
Mar 20, 3 AM $0.306
+0.13%
$2.29 billion $161,761
Mar 20, 2 AM $0.306
+0.23%
$2.29 billion $161,758
Mar 20, 1 AM $0.305
+0.83%
$2.29 billion $164,893
Mar 20, 12 AM $0.302
-0.03%
$2.27 billion $151,408
Mar 19, 11 PM $0.302
-0.10%
$2.27 billion $150,508
Mar 19, 10 PM $0.303
+0.10%
$2.27 billion $152,186
Mar 19, 9 PM $0.302
+0.07%
$2.27 billion $148,815
Mar 19, 8 PM $0.302
+0.23%
$2.27 billion $147,696
Mar 19, 7 PM $0.301
+0.33%
$2.26 billion $154,968
Mar 19, 6 PM $0.3
-0.20%
$2.25 billion $159,273
Mar 19, 5 PM $0.301
+0.47%
$2.26 billion $164,489