Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 8 PM $0.288
-0.03%
$2.16 billion $165,567
Mar 25, 7 PM $0.288
-0.41%
$2.16 billion $163,007
Mar 25, 6 PM $0.289
-0.07%
$2.17 billion $127,699
Mar 25, 5 PM $0.289
-0.31%
$2.17 billion $128,112
Mar 25, 4 PM $0.29
+0.28%
$2.18 billion $127,921
Mar 25, 3 PM $0.289
-0.38%
$2.17 billion $126,035
Mar 25, 2 PM $0.29
+0.17%
$2.18 billion $113,170
Mar 25, 1 PM $0.29
-0.48%
$2.17 billion $114,836
Mar 25, 12 PM $0.291
+0.10%
$2.18 billion $125,978
Mar 25, 11 AM $0.291
+0.03%
$2.18 billion $137,077
Mar 25, 10 AM $0.291
-0.21%
$2.18 billion $146,246
Mar 25, 9 AM $0.291
+0.31%
$2.19 billion $147,240
Mar 25, 8 AM $0.291
+0.38%
$2.18 billion $146,293
Mar 25, 7 AM $0.289
-0.48%
$2.17 billion $148,226
Mar 25, 6 AM $0.291
-0.51%
$2.18 billion $144,765
Mar 25, 5 AM $0.292
+0.07%
$2.19 billion $147,016
Mar 25, 4 AM $0.292
-0.07%
$2.19 billion $149,100
Mar 25, 3 AM $0.292
+0.62%
$2.19 billion $152,270
Mar 25, 2 AM $0.29
-0.51%
$2.18 billion $150,004
Mar 25, 1 AM $0.292
+0.31%
$2.19 billion $150,110
Mar 25, 12 AM $0.291
-0.58%
$2.18 billion $151,605
Mar 24, 11 PM $0.293
+0.55%
$2.19 billion $149,498
Mar 24, 10 PM $0.291
-0.41%
$2.18 billion $135,303
Mar 24, 9 PM $0.292
+0.27%
$2.19 billion $139,360
Mar 24, 8 PM $0.291
+0.62%
$2.19 billion $139,756
Mar 24, 7 PM $0.289
+0.38%
$2.17 billion $142,369
Mar 24, 6 PM $0.288
+0.35%
$2.16 billion $140,949
Mar 24, 5 PM $0.287
-0.69%
$2.15 billion $142,647
Mar 24, 4 PM $0.289
-0.21%
$2.17 billion $140,010
Mar 24, 3 PM $0.29
-0.17%
$2.17 billion $146,420
Mar 24, 2 PM $0.29
+0.10%
$2.18 billion $160,948
Mar 24, 1 PM $0.29
-0.31%
$2.17 billion $167,145
Mar 24, 12 PM $0.291
-0.17%
$2.18 billion $160,484
Mar 24, 11 AM $0.291
-0.17%
$2.18 billion $150,156
Mar 24, 10 AM $0.292
+0.07%
$2.19 billion $177,607
Mar 24, 9 AM $0.292
+0.07%
$2.19 billion $174,054
Mar 24, 8 AM $0.292
-0.51%
$2.19 billion $187,883
Mar 24, 7 AM $0.293
+0.83%
$2.2 billion $189,897
Mar 24, 6 AM $0.291
+0.07%
$2.18 billion $196,792
Mar 24, 5 AM $0.29
+0.07%
$2.18 billion $198,715
Mar 24, 4 AM $0.29
-0.14%
$2.18 billion $215,580
Mar 24, 3 AM $0.29
+0.14%
$2.18 billion $209,847
Mar 24, 2 AM $0.29
-0.10%
$2.18 billion $211,284
Mar 24, 1 AM $0.29
-0.10%
$2.18 billion $211,563
Mar 24, 12 AM $0.291
-0.41%
$2.18 billion $210,677
Mar 23, 11 PM $0.292
-0.07%
$2.19 billion $217,714
Mar 23, 10 PM $0.292
-0.17%
$2.19 billion $219,442
Mar 23, 9 PM $0.293
+0.31%
$2.19 billion $216,566
Mar 23, 8 PM $0.292
+0.34%
$2.19 billion $229,020
Mar 23, 7 PM $0.291
-0.55%
$2.18 billion $227,480