Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 10 PM $0.264
-0.71%
$1.98 billion $181,469
Mar 27, 9 PM $0.266
+0.53%
$2 billion $172,505
Mar 27, 8 PM $0.265
+0.57%
$1.99 billion $164,103
Mar 27, 7 PM $0.264
+0.76%
$1.98 billion $164,747
Mar 27, 6 PM $0.262
-0.42%
$1.96 billion $168,312
Mar 27, 5 PM $0.263
+0.15%
$1.97 billion $178,200
Mar 27, 4 PM $0.262
+0.15%
$1.97 billion $181,223
Mar 27, 3 PM $0.262
+0.50%
$1.97 billion $189,498
Mar 27, 2 PM $0.261
-0.04%
$1.96 billion $190,219
Mar 27, 1 PM $0.261
-0.27%
$1.96 billion $197,215
Mar 27, 12 PM $0.262
+0.34%
$1.97 billion $197,231
Mar 27, 11 AM $0.261
+0.35%
$1.96 billion $208,775
Mar 27, 10 AM $0.26
-2.33%
$1.95 billion $210,712
Mar 27, 9 AM $0.266
-0.71%
$1.99 billion $210,508
Mar 27, 8 AM $0.268
-0.63%
$2.01 billion $219,039
Mar 27, 7 AM $0.269
-0.85%
$2.02 billion $244,387
Mar 27, 6 AM $0.272
+0.15%
$2.04 billion $243,895
Mar 27, 5 AM $0.271
+0.15%
$2.03 billion $246,467
Mar 27, 4 AM $0.271
+0.19%
$2.03 billion $257,869
Mar 27, 3 AM $0.27
-0.70%
$2.03 billion $260,985
Mar 27, 2 AM $0.272
+0.04%
$2.04 billion $267,226
Mar 27, 1 AM $0.272
+0.63%
$2.04 billion $272,212
Mar 27, 12 AM $0.27
+0.11%
$2.03 billion $272,321
Mar 26, 11 PM $0.27
-0.04%
$2.02 billion $273,354
Mar 26, 10 PM $0.27
-0.22%
$2.03 billion $273,730
Mar 26, 9 PM $0.271
+0.48%
$2.03 billion $277,053
Mar 26, 8 PM $0.269
+0.30%
$2.02 billion $280,114
Mar 26, 7 PM $0.269
+0.11%
$2.02 billion $273,336
Mar 26, 6 PM $0.268
-1.14%
$2.01 billion $301,426
Mar 26, 5 PM $0.271
-0.44%
$2.03 billion $275,641
Mar 26, 4 PM $0.273
-0.47%
$2.04 billion $273,444
Mar 26, 3 PM $0.274
-0.90%
$2.05 billion $266,562
Mar 26, 2 PM $0.276
+0.07%
$2.07 billion $272,646
Mar 26, 1 PM $0.276
-0.07%
$2.07 billion $259,648
Mar 26, 12 PM $0.276
+0.25%
$2.07 billion $259,220
Mar 26, 11 AM $0.275
+0.40%
$2.06 billion $244,628
Mar 26, 10 AM $0.275
-0.58%
$2.06 billion $238,305
Mar 26, 9 AM $0.277
-1.28%
$2.07 billion $222,100
Mar 26, 8 AM $0.28
-1.27%
$2.1 billion $218,073
Mar 26, 7 AM $0.284
-0.04%
$2.13 billion $181,369
Mar 26, 6 AM $0.284
+0.14%
$2.13 billion $186,384
Mar 26, 5 AM $0.283
-1.50%
$2.12 billion $184,137
Mar 26, 4 AM $0.287
+0.03%
$2.15 billion $174,222
Mar 26, 3 AM $0.287
-0.07%
$2.15 billion $168,604
Mar 26, 2 AM $0.287
-0.83%
$2.15 billion $161,086
Mar 26, 1 AM $0.29
+0.35%
$2.17 billion $155,945
Mar 26, 12 AM $0.289
-0.03%
$2.16 billion $156,150
Mar 25, 11 PM $0.288
-0.28%
$2.16 billion $156,470
Mar 25, 10 PM $0.289
+0.17%
$2.17 billion $167,894
Mar 25, 9 PM $0.289
+0.17%
$2.17 billion $165,357