Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.29
+1.36%
$2.17 billion $159,237
Sep 10, 4 PM $0.286
+0.18%
$2.14 billion $149,158
Sep 10, 3 PM $0.285
+0.00%
$2.14 billion $155,440
Sep 10, 2 PM $0.285
-0.87%
$2.14 billion $173,870
Sep 10, 1 PM $0.288
-0.10%
$2.16 billion $176,984
Sep 10, 12 PM $0.288
-0.69%
$2.16 billion $180,267
Sep 10, 11 AM $0.29
+0.52%
$2.18 billion $179,001
Sep 10, 10 AM $0.289
+0.59%
$2.16 billion $175,212
Sep 10, 9 AM $0.287
-1.00%
$2.15 billion $176,640
Sep 10, 8 AM $0.29
-0.10%
$2.17 billion $174,078
Sep 10, 7 AM $0.29
-0.85%
$2.18 billion $170,177
Sep 10, 6 AM $0.293
-0.58%
$2.2 billion $168,048
Sep 10, 5 AM $0.294
-0.37%
$2.21 billion $167,815
Sep 10, 4 AM $0.295
-0.54%
$2.21 billion $167,509
Sep 10, 3 AM $0.296
-0.84%
$2.22 billion $167,902
Sep 10, 2 AM $0.298
+1.60%
$2.24 billion $167,149
Sep 10, 1 AM $0.293
-0.24%
$2.2 billion $162,390
Sep 10, 12 AM $0.294
-0.51%
$2.21 billion $161,083
Sep 9, 11 PM $0.295
+1.41%
$2.22 billion $163,216
Sep 9, 10 PM $0.291
-4.99%
$2.19 billion $160,597
Sep 9, 9 PM $0.305
-1.23%
$2.29 billion $110,872
Sep 9, 8 PM $0.309
+0.62%
$2.32 billion $108,012
Sep 9, 7 PM $0.307
-1.35%
$2.3 billion $101,593
Sep 9, 6 PM $0.311
+0.52%
$2.34 billion $96,494
Sep 9, 5 PM $0.31
+0.10%
$2.32 billion $99,315
Sep 9, 4 PM $0.309
+0.62%
$2.32 billion $99,124
Sep 9, 3 PM $0.308
-0.96%
$2.31 billion $93,820
Sep 9, 2 PM $0.311
-0.70%
$2.33 billion $75,252
Sep 9, 1 PM $0.313
-0.48%
$2.35 billion $71,433
Sep 9, 12 PM $0.315
-0.06%
$2.36 billion $74,880
Sep 9, 11 AM $0.315
+0.22%
$2.36 billion $72,265
Sep 9, 10 AM $0.314
-0.51%
$2.35 billion $72,348
Sep 9, 9 AM $0.316
-0.79%
$2.37 billion $76,349
Sep 9, 8 AM $0.318
+0.41%
$2.39 billion $76,842
Sep 9, 7 AM $0.317
+0.48%
$2.38 billion $84,145
Sep 9, 6 AM $0.316
+0.45%
$2.37 billion $91,084
Sep 9, 5 AM $0.314
-0.38%
$2.35 billion $90,648
Sep 9, 4 AM $0.315
+0.61%
$2.36 billion $93,736
Sep 9, 3 AM $0.313
-1.26%
$2.35 billion $107,156
Sep 9, 2 AM $0.317
-0.13%
$2.38 billion $109,562
Sep 9, 1 AM $0.318
-0.94%
$2.38 billion $108,589
Sep 9, 12 AM $0.321
+1.33%
$2.41 billion $108,357
Sep 8, 11 PM $0.317
-0.13%
$2.37 billion $103,513
Sep 8, 10 PM $0.317
+0.89%
$2.38 billion $103,502
Sep 8, 9 PM $0.314
-0.79%
$2.35 billion $105,416
Sep 8, 8 PM $0.316
-0.06%
$2.37 billion $111,654
Sep 8, 7 PM $0.317
-0.60%
$2.37 billion $112,975
Sep 8, 6 PM $0.319
-0.62%
$2.39 billion $111,524
Sep 8, 5 PM $0.321
+0.38%
$2.41 billion $111,315
Sep 8, 4 PM $0.32
-0.56%
$2.4 billion $112,692