Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 11 PM $0.268
+0.19%
$2.01 billion $264,773
Mar 29, 10 PM $0.268
-1.83%
$2.01 billion $266,571
Mar 29, 9 PM $0.273
-0.58%
$2.05 billion $272,247
Mar 29, 8 PM $0.274
+1.37%
$2.06 billion $260,822
Mar 29, 7 PM $0.271
-0.07%
$2.03 billion $265,504
Mar 29, 6 PM $0.271
-0.40%
$2.03 billion $260,325
Mar 29, 5 PM $0.274
+1.41%
$2.05 billion $250,960
Mar 29, 4 PM $0.27
-1.89%
$2.02 billion $240,305
Mar 29, 3 PM $0.275
+1.70%
$2.06 billion $228,209
Mar 29, 2 PM $0.269
+0.82%
$2.02 billion $160,692
Mar 29, 1 PM $0.267
+0.72%
$2 billion $152,921
Mar 29, 12 PM $0.265
-0.08%
$1.99 billion $143,466
Mar 29, 11 AM $0.266
+0.26%
$1.99 billion $142,243
Mar 29, 10 AM $0.265
-0.45%
$1.99 billion $143,395
Mar 29, 9 AM $0.266
-0.26%
$1.99 billion $139,570
Mar 29, 8 AM $0.267
+0.19%
$2 billion $134,849
Mar 29, 7 AM $0.267
-1.00%
$2 billion $138,003
Mar 29, 6 AM $0.269
+0.41%
$2.02 billion $138,301
Mar 29, 5 AM $0.268
-0.11%
$2.01 billion $149,570
Mar 29, 4 AM $0.268
+0.34%
$2.01 billion $154,305
Mar 29, 3 AM $0.268
+0.26%
$2.01 billion $153,987
Mar 29, 2 AM $0.267
+0.15%
$2 billion $157,371
Mar 29, 1 AM $0.267
+0.26%
$2 billion $159,485
Mar 29, 12 AM $0.266
-0.23%
$1.99 billion $157,573
Mar 28, 11 PM $0.266
-0.26%
$2 billion $157,107
Mar 28, 10 PM $0.267
+0.15%
$2 billion $158,835
Mar 28, 9 PM $0.267
-0.41%
$2 billion $156,859
Mar 28, 8 PM $0.268
-0.07%
$2.01 billion $163,396
Mar 28, 7 PM $0.268
-0.30%
$2.01 billion $163,504
Mar 28, 6 PM $0.269
+0.49%
$2.01 billion $162,580
Mar 28, 5 PM $0.267
-0.41%
$2 billion $178,510
Mar 28, 4 PM $0.268
+0.52%
$2.01 billion $177,981
Mar 28, 3 PM $0.267
+0.41%
$2 billion $171,349
Mar 28, 2 PM $0.266
-0.11%
$1.99 billion $175,905
Mar 28, 1 PM $0.266
+0.76%
$2 billion $181,269
Mar 28, 12 PM $0.264
+0.04%
$1.98 billion $175,624
Mar 28, 11 AM $0.264
+0.15%
$1.98 billion $179,363
Mar 28, 10 AM $0.264
+0.15%
$1.98 billion $181,615
Mar 28, 9 AM $0.263
-0.23%
$1.97 billion $194,953
Mar 28, 8 AM $0.264
+0.08%
$1.98 billion $195,663
Mar 28, 7 AM $0.264
+0.30%
$1.98 billion $200,635
Mar 28, 6 AM $0.263
+0.00%
$1.97 billion $200,585
Mar 28, 5 AM $0.263
+0.30%
$1.97 billion $190,159
Mar 28, 4 AM $0.262
+0.46%
$1.96 billion $185,397
Mar 28, 3 AM $0.261
-0.08%
$1.96 billion $186,801
Mar 28, 2 AM $0.261
-0.42%
$1.96 billion $184,828
Mar 28, 1 AM $0.262
-0.46%
$1.97 billion $182,462
Mar 28, 12 AM $0.263
-0.04%
$1.97 billion $183,416
Mar 27, 11 PM $0.263
-0.34%
$1.97 billion $184,168
Mar 27, 10 PM $0.264
-0.71%
$1.98 billion $181,469