Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 AM $0.269
-0.85%
$2.02 billion $141,498
Mar 31, 11 PM $0.272
+0.37%
$2.04 billion $122,382
Mar 31, 10 PM $0.271
+0.26%
$2.03 billion $121,491
Mar 31, 9 PM $0.27
-0.37%
$2.02 billion $119,846
Mar 31, 8 PM $0.271
-0.07%
$2.03 billion $114,150
Mar 31, 7 PM $0.271
+0.07%
$2.03 billion $118,375
Mar 31, 6 PM $0.271
-0.37%
$2.03 billion $96,810
Mar 31, 5 PM $0.272
+0.41%
$2.04 billion $98,814
Mar 31, 4 PM $0.271
+0.52%
$2.03 billion $93,596
Mar 31, 3 PM $0.269
+0.15%
$2.02 billion $94,153
Mar 31, 2 PM $0.269
-1.86%
$2.02 billion $99,097
Mar 31, 1 PM $0.274
+0.59%
$2.06 billion $107,059
Mar 31, 12 PM $0.273
+0.04%
$2.05 billion $113,957
Mar 31, 11 AM $0.273
+0.15%
$2.05 billion $118,374
Mar 31, 10 AM $0.272
+0.00%
$2.04 billion $117,297
Mar 31, 9 AM $0.272
-0.69%
$2.04 billion $126,831
Mar 31, 8 AM $0.274
-0.51%
$2.05 billion $132,297
Mar 31, 7 AM $0.275
-0.25%
$2.06 billion $131,985
Mar 31, 6 AM $0.277
+0.80%
$2.07 billion $131,753
Mar 31, 5 AM $0.274
+0.11%
$2.06 billion $129,095
Mar 31, 4 AM $0.274
+0.00%
$2.06 billion $132,283
Mar 31, 3 AM $0.274
-0.76%
$2.06 billion $137,801
Mar 31, 2 AM $0.276
+0.29%
$2.07 billion $137,390
Mar 31, 1 AM $0.275
+0.77%
$2.07 billion $143,796
Mar 31, 12 AM $0.273
-0.11%
$2.05 billion $148,106
Mar 30, 11 PM $0.274
+0.07%
$2.05 billion $151,765
Mar 30, 10 PM $0.273
-0.22%
$2.05 billion $155,538
Mar 30, 9 PM $0.274
+0.18%
$2.05 billion $161,041
Mar 30, 8 PM $0.273
+0.37%
$2.05 billion $174,700
Mar 30, 7 PM $0.272
+0.37%
$2.04 billion $174,687
Mar 30, 6 PM $0.271
-0.22%
$2.03 billion $183,487
Mar 30, 5 PM $0.272
-0.66%
$2.04 billion $189,276
Mar 30, 4 PM $0.274
+0.04%
$2.05 billion $197,199
Mar 30, 3 PM $0.274
+0.11%
$2.05 billion $212,300
Mar 30, 2 PM $0.273
-0.22%
$2.05 billion $276,451
Mar 30, 1 PM $0.273
-0.51%
$2.05 billion $275,846
Mar 30, 12 PM $0.275
-0.04%
$2.06 billion $284,314
Mar 30, 11 AM $0.275
+0.40%
$2.06 billion $283,009
Mar 30, 10 AM $0.274
-0.11%
$2.05 billion $284,936
Mar 30, 9 AM $0.274
-0.51%
$2.06 billion $283,835
Mar 30, 8 AM $0.275
-0.51%
$2.07 billion $282,312
Mar 30, 7 AM $0.277
+0.69%
$2.08 billion $284,066
Mar 30, 6 AM $0.275
-0.18%
$2.06 billion $286,448
Mar 30, 5 AM $0.275
-0.76%
$2.07 billion $281,035
Mar 30, 4 AM $0.278
+0.95%
$2.08 billion $279,308
Mar 30, 3 AM $0.275
+0.04%
$2.06 billion $275,359
Mar 30, 2 AM $0.275
+0.44%
$2.06 billion $276,734
Mar 30, 1 AM $0.274
+0.92%
$2.05 billion $272,390
Mar 30, 12 AM $0.271
+1.12%
$2.03 billion $268,475
Mar 29, 11 PM $0.268
+0.19%
$2.01 billion $264,773