Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $0.277
+0.22%
$2.07 billion $287,503
Apr 3, 12 AM $0.276
-0.58%
$2.07 billion $287,780
Apr 2, 11 PM $0.278
-0.11%
$2.08 billion $288,820
Apr 2, 10 PM $0.278
+0.51%
$2.08 billion $353,302
Apr 2, 9 PM $0.277
-0.47%
$2.07 billion $355,304
Apr 2, 8 PM $0.278
+0.72%
$2.08 billion $354,352
Apr 2, 7 PM $0.276
-0.22%
$2.07 billion $353,380
Apr 2, 6 PM $0.277
+1.10%
$2.07 billion $364,227
Apr 2, 5 PM $0.274
-2.04%
$2.05 billion $348,955
Apr 2, 4 PM $0.279
-1.48%
$2.09 billion $347,073
Apr 2, 3 PM $0.283
+0.04%
$2.13 billion $352,108
Apr 2, 2 PM $0.283
+2.02%
$2.12 billion $355,443
Apr 2, 1 PM $0.278
-0.25%
$2.08 billion $373,441
Apr 2, 12 PM $0.279
+0.76%
$2.09 billion $373,425
Apr 2, 11 AM $0.276
+0.29%
$2.07 billion $363,673
Apr 2, 10 AM $0.276
-0.04%
$2.07 billion $351,634
Apr 2, 9 AM $0.276
-0.58%
$2.07 billion $334,728
Apr 2, 8 AM $0.277
-0.89%
$2.08 billion $308,001
Apr 2, 7 AM $0.28
-0.99%
$2.1 billion $311,972
Apr 2, 6 AM $0.283
+2.21%
$2.12 billion $305,948
Apr 2, 5 AM $0.277
+0.88%
$2.07 billion $305,221
Apr 2, 4 AM $0.274
-0.51%
$2.06 billion $299,287
Apr 2, 3 AM $0.276
-0.36%
$2.07 billion $298,804
Apr 2, 2 AM $0.277
-0.07%
$2.07 billion $248,529
Apr 2, 1 AM $0.277
-1.21%
$2.08 billion $253,332
Apr 2, 12 AM $0.28
+0.72%
$2.1 billion $246,025
Apr 1, 11 PM $0.278
+0.07%
$2.09 billion $264,943
Apr 1, 10 PM $0.278
-0.71%
$2.08 billion $196,494
Apr 1, 9 PM $0.28
+0.00%
$2.1 billion $196,286
Apr 1, 8 PM $0.28
+1.23%
$2.1 billion $202,381
Apr 1, 7 PM $0.277
-0.54%
$2.08 billion $201,706
Apr 1, 6 PM $0.279
-0.04%
$2.09 billion $213,277
Apr 1, 5 PM $0.279
-0.14%
$2.09 billion $216,205
Apr 1, 4 PM $0.28
+0.50%
$2.1 billion $225,018
Apr 1, 3 PM $0.278
-0.18%
$2.09 billion $212,068
Apr 1, 2 PM $0.279
+0.80%
$2.09 billion $205,838
Apr 1, 1 PM $0.276
+0.55%
$2.07 billion $186,638
Apr 1, 12 PM $0.275
+0.73%
$2.06 billion $183,594
Apr 1, 11 AM $0.273
+0.26%
$2.05 billion $178,054
Apr 1, 10 AM $0.272
-0.51%
$2.04 billion $172,688
Apr 1, 9 AM $0.274
-0.54%
$2.05 billion $172,710
Apr 1, 8 AM $0.275
+0.33%
$2.06 billion $167,942
Apr 1, 7 AM $0.274
+0.44%
$2.05 billion $157,467
Apr 1, 6 AM $0.273
+0.96%
$2.04 billion $149,057
Apr 1, 5 AM $0.27
+0.67%
$2.02 billion $152,140
Apr 1, 4 AM $0.268
+0.11%
$2.01 billion $150,178
Apr 1, 3 AM $0.268
+0.98%
$2.01 billion $150,239
Apr 1, 2 AM $0.265
-0.64%
$1.99 billion $148,370
Apr 1, 1 AM $0.268
-0.71%
$2.01 billion $141,191
Apr 1, 12 AM $0.269
-0.85%
$2.02 billion $141,498