Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $0.287
-0.14%
$2.15 billion $168,607
Apr 7, 3 AM $0.287
+0.14%
$2.16 billion $171,537
Apr 7, 2 AM $0.287
+0.24%
$2.15 billion $174,639
Apr 7, 1 AM $0.286
+0.14%
$2.15 billion $173,560
Apr 7, 12 AM $0.286
+0.60%
$2.14 billion $179,213
Apr 6, 11 PM $0.284
-0.18%
$2.13 billion $181,368
Apr 6, 10 PM $0.285
-1.01%
$2.14 billion $185,410
Apr 6, 9 PM $0.288
+0.21%
$2.16 billion $191,207
Apr 6, 8 PM $0.287
+1.70%
$2.15 billion $202,005
Apr 6, 7 PM $0.283
-0.28%
$2.12 billion $206,742
Apr 6, 6 PM $0.283
-0.87%
$2.13 billion $218,893
Apr 6, 5 PM $0.286
+0.99%
$2.14 billion $245,405
Apr 6, 4 PM $0.283
-0.60%
$2.12 billion $248,045
Apr 6, 3 PM $0.285
-0.04%
$2.14 billion $267,592
Apr 6, 2 PM $0.285
-0.18%
$2.14 billion $280,300
Apr 6, 1 PM $0.285
+0.67%
$2.14 billion $305,378
Apr 6, 12 PM $0.283
-0.74%
$2.12 billion $306,688
Apr 6, 11 AM $0.285
-0.52%
$2.14 billion $313,973
Apr 6, 10 AM $0.287
-0.21%
$2.15 billion $320,883
Apr 6, 9 AM $0.287
+0.56%
$2.15 billion $339,066
Apr 6, 8 AM $0.285
-1.79%
$2.14 billion $364,321
Apr 6, 7 AM $0.29
-0.10%
$2.18 billion $373,411
Apr 6, 6 AM $0.291
-0.27%
$2.18 billion $445,090
Apr 6, 5 AM $0.291
-0.58%
$2.18 billion $497,216
Apr 6, 4 AM $0.293
-0.24%
$2.2 billion $486,436
Apr 6, 3 AM $0.294
+0.00%
$2.2 billion $490,947
Apr 6, 2 AM $0.294
+0.17%
$2.2 billion $489,613
Apr 6, 1 AM $0.293
+0.03%
$2.2 billion $489,704
Apr 6, 12 AM $0.293
+0.65%
$2.2 billion $489,891
Apr 5, 11 PM $0.291
-0.07%
$2.18 billion $490,586
Apr 5, 10 PM $0.292
+0.69%
$2.19 billion $490,763
Apr 5, 9 PM $0.29
-0.28%
$2.17 billion $496,532
Apr 5, 8 PM $0.29
-0.75%
$2.18 billion $551,798
Apr 5, 7 PM $0.293
+0.17%
$2.2 billion $603,734
Apr 5, 6 PM $0.292
-0.24%
$2.19 billion $656,290
Apr 5, 5 PM $0.293
+0.96%
$2.2 billion $703,690
Apr 5, 4 PM $0.29
+0.94%
$2.18 billion $702,131
Apr 5, 3 PM $0.288
+0.70%
$2.16 billion $682,953
Apr 5, 2 PM $0.286
-0.83%
$2.14 billion $674,109
Apr 5, 1 PM $0.288
+0.84%
$2.16 billion $650,548
Apr 5, 12 PM $0.286
-1.07%
$2.14 billion $651,911
Apr 5, 11 AM $0.289
+0.03%
$2.17 billion $642,797
Apr 5, 10 AM $0.289
-0.45%
$2.17 billion $634,666
Apr 5, 9 AM $0.29
+0.17%
$2.18 billion $618,736
Apr 5, 8 AM $0.29
+3.24%
$2.17 billion $591,867
Apr 5, 7 AM $0.281
-1.85%
$2.11 billion $567,945
Apr 5, 6 AM $0.287
+3.13%
$2.15 billion $494,196
Apr 5, 5 AM $0.278
-0.54%
$2.08 billion $437,912
Apr 5, 4 AM $0.279
+0.90%
$2.1 billion $420,507
Apr 5, 3 AM $0.277
-0.68%
$2.08 billion $419,409