Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 AM $0.28
+0.11%
$2.1 billion $262,632
Apr 9, 4 AM $0.28
+0.54%
$2.1 billion $243,212
Apr 9, 3 AM $0.278
-0.11%
$2.08 billion $243,475
Apr 9, 2 AM $0.278
+0.76%
$2.09 billion $250,204
Apr 9, 1 AM $0.276
+0.25%
$2.07 billion $248,920
Apr 9, 12 AM $0.276
+0.11%
$2.07 billion $250,583
Apr 8, 11 PM $0.276
-0.90%
$2.07 billion $262,104
Apr 8, 10 PM $0.278
-0.22%
$2.09 billion $247,566
Apr 8, 9 PM $0.28
-0.04%
$2.1 billion $249,091
Apr 8, 8 PM $0.28
+0.07%
$2.1 billion $244,494
Apr 8, 7 PM $0.28
+0.04%
$2.1 billion $243,112
Apr 8, 6 PM $0.28
-0.57%
$2.1 billion $263,880
Apr 8, 5 PM $0.281
+0.25%
$2.11 billion $259,243
Apr 8, 4 PM $0.281
-0.07%
$2.11 billion $249,195
Apr 8, 3 PM $0.281
+0.97%
$2.11 billion $243,952
Apr 8, 2 PM $0.278
-1.63%
$2.09 billion $224,482
Apr 8, 1 PM $0.283
-0.42%
$2.12 billion $210,589
Apr 8, 12 PM $0.285
-0.63%
$2.14 billion $203,837
Apr 8, 11 AM $0.286
-0.49%
$2.15 billion $203,592
Apr 8, 10 AM $0.288
-0.31%
$2.16 billion $210,288
Apr 8, 9 AM $0.288
+0.63%
$2.16 billion $212,986
Apr 8, 8 AM $0.287
+0.21%
$2.15 billion $209,526
Apr 8, 7 AM $0.286
-0.66%
$2.15 billion $199,202
Apr 8, 6 AM $0.288
-0.65%
$2.16 billion $177,499
Apr 8, 5 AM $0.29
-0.21%
$2.18 billion $181,259
Apr 8, 4 AM $0.291
+0.83%
$2.18 billion $197,410
Apr 8, 3 AM $0.288
+0.17%
$2.16 billion $196,509
Apr 8, 2 AM $0.288
-0.17%
$2.16 billion $188,253
Apr 8, 1 AM $0.289
-0.24%
$2.16 billion $189,631
Apr 8, 12 AM $0.29
-0.45%
$2.17 billion $187,826
Apr 7, 11 PM $0.291
+0.73%
$2.18 billion $174,804
Apr 7, 10 PM $0.289
+1.51%
$2.17 billion $168,625
Apr 7, 9 PM $0.284
+0.53%
$2.13 billion $162,682
Apr 7, 8 PM $0.283
+0.71%
$2.12 billion $161,997
Apr 7, 7 PM $0.281
-1.40%
$2.11 billion $166,008
Apr 7, 6 PM $0.285
+0.28%
$2.14 billion $136,066
Apr 7, 5 PM $0.284
+0.07%
$2.13 billion $137,727
Apr 7, 4 PM $0.284
-0.42%
$2.13 billion $146,024
Apr 7, 3 PM $0.285
+0.39%
$2.14 billion $157,290
Apr 7, 2 PM $0.284
+0.07%
$2.13 billion $144,724
Apr 7, 1 PM $0.284
+0.53%
$2.13 billion $146,962
Apr 7, 12 PM $0.282
-0.74%
$2.12 billion $153,353
Apr 7, 11 AM $0.284
+0.04%
$2.13 billion $150,502
Apr 7, 10 AM $0.284
-0.80%
$2.13 billion $143,455
Apr 7, 9 AM $0.287
+0.24%
$2.15 billion $142,360
Apr 7, 8 AM $0.286
-0.45%
$2.14 billion $141,556
Apr 7, 7 AM $0.287
+1.02%
$2.15 billion $159,426
Apr 7, 6 AM $0.284
+0.21%
$2.13 billion $155,505
Apr 7, 5 AM $0.284
-1.11%
$2.13 billion $157,874
Apr 7, 4 AM $0.287
-0.14%
$2.15 billion $168,607