Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.28
+0.65%
$2.1 billion $330,254
Apr 11, 5 AM $0.279
-1.38%
$2.09 billion $333,814
Apr 11, 4 AM $0.282
-0.81%
$2.12 billion $320,843
Apr 11, 3 AM $0.285
+0.71%
$2.14 billion $325,337
Apr 11, 2 AM $0.283
+1.04%
$2.12 billion $317,042
Apr 11, 1 AM $0.28
-0.64%
$2.1 billion $291,992
Apr 11, 12 AM $0.282
+0.43%
$2.11 billion $288,098
Apr 10, 11 PM $0.281
+0.21%
$2.1 billion $309,068
Apr 10, 10 PM $0.28
-0.18%
$2.1 billion $325,136
Apr 10, 9 PM $0.28
-0.28%
$2.1 billion $336,955
Apr 10, 8 PM $0.281
+0.97%
$2.11 billion $340,396
Apr 10, 7 PM $0.278
+0.54%
$2.09 billion $329,495
Apr 10, 6 PM $0.277
+0.47%
$2.08 billion $324,053
Apr 10, 5 PM $0.276
+0.04%
$2.07 billion $338,862
Apr 10, 4 PM $0.275
-0.58%
$2.07 billion $351,739
Apr 10, 3 PM $0.277
+0.29%
$2.08 billion $347,334
Apr 10, 2 PM $0.277
+0.55%
$2.07 billion $359,325
Apr 10, 1 PM $0.275
+0.22%
$2.06 billion $348,504
Apr 10, 12 PM $0.275
+0.44%
$2.06 billion $332,688
Apr 10, 11 AM $0.273
-1.44%
$2.05 billion $317,160
Apr 10, 10 AM $0.277
-0.86%
$2.08 billion $300,054
Apr 10, 9 AM $0.28
+0.04%
$2.1 billion $284,247
Apr 10, 8 AM $0.28
+0.29%
$2.1 billion $294,987
Apr 10, 7 AM $0.279
-0.46%
$2.09 billion $316,870
Apr 10, 6 AM $0.281
+0.00%
$2.1 billion $307,499
Apr 10, 5 AM $0.281
+0.00%
$2.1 billion $302,615
Apr 10, 4 AM $0.281
+0.36%
$2.1 billion $323,170
Apr 10, 3 AM $0.28
+0.32%
$2.1 billion $307,997
Apr 10, 2 AM $0.279
-0.25%
$2.09 billion $306,331
Apr 10, 1 AM $0.279
+0.50%
$2.09 billion $305,607
Apr 10, 12 AM $0.278
-0.50%
$2.08 billion $307,031
Apr 9, 11 PM $0.279
+0.29%
$2.09 billion $284,197
Apr 9, 10 PM $0.279
-0.36%
$2.09 billion $290,020
Apr 9, 9 PM $0.28
+0.00%
$2.1 billion $279,101
Apr 9, 8 PM $0.28
+0.11%
$2.1 billion $278,229
Apr 9, 7 PM $0.279
-0.14%
$2.09 billion $279,898
Apr 9, 6 PM $0.28
-0.07%
$2.1 billion $288,664
Apr 9, 5 PM $0.28
-0.64%
$2.1 billion $274,303
Apr 9, 4 PM $0.282
-0.64%
$2.11 billion $271,176
Apr 9, 3 PM $0.283
+0.18%
$2.12 billion $271,378
Apr 9, 2 PM $0.282
+0.68%
$2.12 billion $282,220
Apr 9, 1 PM $0.281
-0.95%
$2.1 billion $288,069
Apr 9, 12 PM $0.284
+0.75%
$2.13 billion $283,899
Apr 9, 11 AM $0.281
-0.78%
$2.11 billion $282,241
Apr 9, 10 AM $0.284
+0.00%
$2.13 billion $270,304
Apr 9, 9 AM $0.284
-0.39%
$2.13 billion $266,638
Apr 9, 8 AM $0.285
+1.71%
$2.14 billion $261,703
Apr 9, 7 AM $0.28
-0.60%
$2.1 billion $245,217
Apr 9, 6 AM $0.282
+0.57%
$2.11 billion $263,423
Apr 9, 5 AM $0.28
+0.11%
$2.1 billion $262,632