Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.293
-0.81%
$2.2 billion $722,205
Apr 13, 6 AM $0.295
+0.82%
$2.22 billion $730,723
Apr 13, 5 AM $0.293
-0.58%
$2.2 billion $745,948
Apr 13, 4 AM $0.294
-0.47%
$2.21 billion $756,435
Apr 13, 3 AM $0.295
+1.23%
$2.21 billion $774,430
Apr 13, 2 AM $0.292
-2.02%
$2.19 billion $802,519
Apr 13, 1 AM $0.298
+0.61%
$2.23 billion $820,915
Apr 13, 12 AM $0.296
+0.68%
$2.22 billion $851,665
Apr 12, 11 PM $0.294
-0.88%
$2.2 billion $869,800
Apr 12, 10 PM $0.296
-1.07%
$2.22 billion $899,891
Apr 12, 9 PM $0.299
+0.57%
$2.25 billion $919,409
Apr 12, 8 PM $0.298
-0.23%
$2.23 billion $936,353
Apr 12, 7 PM $0.298
-0.27%
$2.24 billion $934,694
Apr 12, 6 PM $0.299
-2.25%
$2.24 billion $949,571
Apr 12, 5 PM $0.306
+1.42%
$2.3 billion $949,965
Apr 12, 4 PM $0.302
-0.76%
$2.26 billion $1.04 million
Apr 12, 3 PM $0.304
-0.39%
$2.28 billion $1.08 million
Apr 12, 2 PM $0.305
-2.15%
$2.29 billion $1.12 million
Apr 12, 1 PM $0.312
-1.36%
$2.34 billion $1.09 million
Apr 12, 12 PM $0.317
-0.66%
$2.38 billion $1.03 million
Apr 12, 11 AM $0.319
+1.79%
$2.39 billion $898,142
Apr 12, 10 AM $0.314
+1.29%
$2.35 billion $866,064
Apr 12, 9 AM $0.31
+2.11%
$2.32 billion $806,779
Apr 12, 8 AM $0.303
-0.62%
$2.27 billion $807,281
Apr 12, 7 AM $0.305
-2.31%
$2.29 billion $796,789
Apr 12, 6 AM $0.312
+2.13%
$2.34 billion $768,400
Apr 12, 5 AM $0.306
-1.80%
$2.29 billion $745,434
Apr 12, 4 AM $0.311
-0.13%
$2.33 billion $737,757
Apr 12, 3 AM $0.312
+1.47%
$2.34 billion $722,191
Apr 12, 2 AM $0.307
+0.62%
$2.3 billion $698,365
Apr 12, 1 AM $0.306
+0.53%
$2.29 billion $697,083
Apr 12, 12 AM $0.304
+0.80%
$2.28 billion $665,810
Apr 11, 11 PM $0.302
-1.08%
$2.26 billion $649,310
Apr 11, 10 PM $0.305
-0.81%
$2.29 billion $604,993
Apr 11, 9 PM $0.307
+3.64%
$2.31 billion $563,099
Apr 11, 8 PM $0.297
+0.07%
$2.23 billion $535,549
Apr 11, 7 PM $0.296
-1.27%
$2.22 billion $537,600
Apr 11, 6 PM $0.3
+0.20%
$2.25 billion $518,444
Apr 11, 5 PM $0.299
+2.25%
$2.25 billion $491,632
Apr 11, 4 PM $0.293
+0.76%
$2.2 billion $377,344
Apr 11, 3 PM $0.291
+0.90%
$2.18 billion $313,562
Apr 11, 2 PM $0.288
+2.16%
$2.16 billion $233,450
Apr 11, 1 PM $0.282
+0.79%
$2.11 billion $237,876
Apr 11, 12 PM $0.28
+0.43%
$2.1 billion $259,285
Apr 11, 11 AM $0.279
+0.29%
$2.09 billion $281,952
Apr 11, 10 AM $0.278
-0.32%
$2.08 billion $310,854
Apr 11, 9 AM $0.279
-0.54%
$2.09 billion $327,491
Apr 11, 8 AM $0.28
-0.64%
$2.1 billion $317,677
Apr 11, 7 AM $0.282
+0.50%
$2.12 billion $316,448
Apr 11, 6 AM $0.28
+0.65%
$2.1 billion $330,254