Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.297
+0.17%
$2.23 billion $72,794
Sep 12, 5 PM $0.297
-0.20%
$2.23 billion $77,028
Sep 12, 4 PM $0.297
+0.51%
$2.23 billion $75,421
Sep 12, 3 PM $0.296
+0.31%
$2.22 billion $78,176
Sep 12, 2 PM $0.295
+0.00%
$2.21 billion $77,431
Sep 12, 1 PM $0.295
+0.00%
$2.21 billion $79,226
Sep 12, 12 PM $0.295
-0.87%
$2.21 billion $81,298
Sep 12, 11 AM $0.298
+0.51%
$2.23 billion $88,614
Sep 12, 10 AM $0.296
+0.24%
$2.22 billion $88,585
Sep 12, 9 AM $0.295
+0.03%
$2.22 billion $90,179
Sep 12, 8 AM $0.295
-1.07%
$2.22 billion $90,553
Sep 12, 7 AM $0.299
+0.27%
$2.24 billion $91,669
Sep 12, 6 AM $0.298
-0.10%
$2.23 billion $90,517
Sep 12, 5 AM $0.298
-0.10%
$2.24 billion $92,040
Sep 12, 4 AM $0.298
-0.10%
$2.24 billion $91,178
Sep 12, 3 AM $0.299
-0.57%
$2.24 billion $92,939
Sep 12, 2 AM $0.3
-1.02%
$2.25 billion $93,021
Sep 12, 1 AM $0.303
+0.00%
$2.28 billion $90,359
Sep 12, 12 AM $0.303
+0.20%
$2.28 billion $88,424
Sep 11, 11 PM $0.303
+0.03%
$2.27 billion $86,198
Sep 11, 10 PM $0.303
+0.20%
$2.27 billion $85,665
Sep 11, 9 PM $0.302
-0.76%
$2.27 billion $84,050
Sep 11, 8 PM $0.305
+1.83%
$2.29 billion $82,454
Sep 11, 7 PM $0.3
+0.27%
$2.25 billion $56,941
Sep 11, 6 PM $0.299
+0.61%
$2.24 billion $52,350
Sep 11, 5 PM $0.297
-0.70%
$2.23 billion $47,243
Sep 11, 4 PM $0.299
+1.66%
$2.24 billion $57,821
Sep 11, 3 PM $0.294
+0.03%
$2.21 billion $57,052
Sep 11, 2 PM $0.294
-0.67%
$2.21 billion $55,739
Sep 11, 1 PM $0.296
+0.78%
$2.22 billion $55,017
Sep 11, 12 PM $0.294
+0.58%
$2.21 billion $52,912
Sep 11, 11 AM $0.292
+1.53%
$2.19 billion $51,857
Sep 11, 10 AM $0.288
+0.28%
$2.16 billion $57,647
Sep 11, 9 AM $0.287
-0.73%
$2.15 billion $56,270
Sep 11, 8 AM $0.289
+0.10%
$2.17 billion $61,948
Sep 11, 7 AM $0.289
-0.62%
$2.17 billion $66,577
Sep 11, 6 AM $0.291
+0.17%
$2.18 billion $71,056
Sep 11, 5 AM $0.29
+0.52%
$2.18 billion $72,353
Sep 11, 4 AM $0.289
+0.84%
$2.17 billion $74,401
Sep 11, 3 AM $0.286
+0.77%
$2.15 billion $73,402
Sep 11, 2 AM $0.284
-0.39%
$2.13 billion $77,955
Sep 11, 1 AM $0.285
-0.42%
$2.14 billion $83,841
Sep 11, 12 AM $0.286
+0.70%
$2.15 billion $86,639
Sep 10, 11 PM $0.285
-0.97%
$2.13 billion $89,557
Sep 10, 10 PM $0.287
+0.14%
$2.16 billion $92,388
Sep 10, 9 PM $0.287
-0.24%
$2.15 billion $141,916
Sep 10, 8 PM $0.288
+0.03%
$2.16 billion $145,678
Sep 10, 7 PM $0.288
-0.48%
$2.16 billion $152,925
Sep 10, 6 PM $0.289
-0.24%
$2.17 billion $159,335
Sep 10, 5 PM $0.29
+1.36%
$2.17 billion $159,237