Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.306
+0.30%
$2.29 billion $338,602
Apr 19, 10 AM $0.305
+0.33%
$2.29 billion $361,193
Apr 19, 9 AM $0.304
-0.43%
$2.28 billion $395,153
Apr 19, 8 AM $0.305
+0.13%
$2.29 billion $407,647
Apr 19, 7 AM $0.305
-0.78%
$2.29 billion $412,187
Apr 19, 6 AM $0.307
+0.99%
$2.3 billion $408,200
Apr 19, 5 AM $0.304
-0.59%
$2.28 billion $412,293
Apr 19, 4 AM $0.306
+0.56%
$2.3 billion $420,274
Apr 19, 3 AM $0.304
-1.49%
$2.28 billion $456,451
Apr 19, 2 AM $0.309
-0.87%
$2.32 billion $450,069
Apr 19, 1 AM $0.312
-0.98%
$2.34 billion $446,116
Apr 19, 12 AM $0.315
-0.16%
$2.36 billion $446,824
Apr 18, 11 PM $0.316
-1.10%
$2.37 billion $470,450
Apr 18, 10 PM $0.319
+0.35%
$2.39 billion $476,017
Apr 18, 9 PM $0.318
+0.38%
$2.38 billion $483,931
Apr 18, 8 PM $0.317
+0.60%
$2.38 billion $489,945
Apr 18, 7 PM $0.315
-0.29%
$2.36 billion $494,465
Apr 18, 6 PM $0.316
-2.53%
$2.37 billion $478,222
Apr 18, 5 PM $0.324
+0.31%
$2.43 billion $485,435
Apr 18, 4 PM $0.323
-0.83%
$2.42 billion $497,715
Apr 18, 3 PM $0.326
-0.58%
$2.44 billion $512,801
Apr 18, 2 PM $0.328
+1.64%
$2.46 billion $540,442
Apr 18, 1 PM $0.322
-1.47%
$2.42 billion $577,538
Apr 18, 12 PM $0.328
+0.40%
$2.46 billion $591,772
Apr 18, 11 AM $0.326
-0.70%
$2.45 billion $615,546
Apr 18, 10 AM $0.329
-1.20%
$2.47 billion $611,850
Apr 18, 9 AM $0.333
-0.57%
$2.5 billion $673,640
Apr 18, 8 AM $0.335
+0.51%
$2.51 billion $748,752
Apr 18, 7 AM $0.333
-2.46%
$2.5 billion $852,214
Apr 18, 6 AM $0.341
-1.07%
$2.56 billion $862,827
Apr 18, 5 AM $0.345
+0.91%
$2.59 billion $874,926
Apr 18, 4 AM $0.342
-2.37%
$2.56 billion $892,728
Apr 18, 3 AM $0.35
-0.54%
$2.63 billion $842,267
Apr 18, 2 AM $0.352
+1.62%
$2.64 billion $889,829
Apr 18, 1 AM $0.346
+0.06%
$2.6 billion $917,895
Apr 18, 12 AM $0.346
-0.06%
$2.6 billion $943,892
Apr 17, 11 PM $0.346
+0.03%
$2.6 billion $942,287
Apr 17, 10 PM $0.346
-0.43%
$2.6 billion $969,937
Apr 17, 9 PM $0.348
-0.37%
$2.61 billion $977,020
Apr 17, 8 PM $0.349
-0.37%
$2.62 billion $994,098
Apr 17, 7 PM $0.35
+0.40%
$2.63 billion $1.01 million
Apr 17, 6 PM $0.349
+0.52%
$2.62 billion $1.04 million
Apr 17, 5 PM $0.347
-1.33%
$2.61 billion $1.06 million
Apr 17, 4 PM $0.352
+1.18%
$2.64 billion $1.09 million
Apr 17, 3 PM $0.348
-0.83%
$2.61 billion $1.18 million
Apr 17, 2 PM $0.351
+0.66%
$2.63 billion $1.42 million
Apr 17, 1 PM $0.349
+0.87%
$2.62 billion $1.51 million
Apr 17, 12 PM $0.346
-0.20%
$2.59 billion $1.78 million
Apr 17, 11 AM $0.346
+0.90%
$2.6 billion $2.18 million
Apr 17, 10 AM $0.343
-4.19%
$2.58 billion $2.3 million