Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.318
+1.73%
$2.38 billion $231,399
Apr 23, 12 PM $0.312
+1.04%
$2.34 billion $219,791
Apr 23, 11 AM $0.309
+0.72%
$2.32 billion $224,803
Apr 23, 10 AM $0.307
+0.69%
$2.3 billion $236,135
Apr 23, 9 AM $0.305
-1.99%
$2.28 billion $232,141
Apr 23, 8 AM $0.311
+0.45%
$2.33 billion $223,031
Apr 23, 7 AM $0.309
-0.93%
$2.32 billion $227,548
Apr 23, 6 AM $0.312
+0.35%
$2.34 billion $221,981
Apr 23, 5 AM $0.311
-1.21%
$2.33 billion $226,999
Apr 23, 4 AM $0.315
+0.70%
$2.36 billion $230,184
Apr 23, 3 AM $0.313
-0.19%
$2.35 billion $233,226
Apr 23, 2 AM $0.313
+0.42%
$2.35 billion $228,876
Apr 23, 1 AM $0.312
-0.03%
$2.34 billion $243,034
Apr 23, 12 AM $0.312
-0.10%
$2.34 billion $236,658
Apr 22, 11 PM $0.313
-1.42%
$2.34 billion $232,629
Apr 22, 10 PM $0.317
-0.19%
$2.38 billion $231,366
Apr 22, 9 PM $0.318
+1.08%
$2.38 billion $232,768
Apr 22, 8 PM $0.314
-0.60%
$2.36 billion $235,148
Apr 22, 7 PM $0.316
-0.06%
$2.37 billion $233,693
Apr 22, 6 PM $0.316
-0.57%
$2.37 billion $235,002
Apr 22, 5 PM $0.318
+0.54%
$2.39 billion $232,814
Apr 22, 4 PM $0.316
+0.60%
$2.37 billion $226,546
Apr 22, 3 PM $0.315
-0.38%
$2.36 billion $219,497
Apr 22, 2 PM $0.316
+0.54%
$2.37 billion $218,171
Apr 22, 1 PM $0.314
-0.29%
$2.35 billion $237,039
Apr 22, 12 PM $0.315
-0.63%
$2.36 billion $230,762
Apr 22, 11 AM $0.317
+0.00%
$2.38 billion $220,484
Apr 22, 10 AM $0.317
-0.60%
$2.37 billion $210,021
Apr 22, 9 AM $0.318
-0.59%
$2.39 billion $207,529
Apr 22, 8 AM $0.32
+0.00%
$2.4 billion $223,412
Apr 22, 7 AM $0.32
-0.53%
$2.4 billion $249,669
Apr 22, 6 AM $0.322
-0.12%
$2.41 billion $259,818
Apr 22, 5 AM $0.322
+0.91%
$2.42 billion $265,676
Apr 22, 4 AM $0.319
-0.22%
$2.39 billion $260,602
Apr 22, 3 AM $0.32
-1.72%
$2.4 billion $271,659
Apr 22, 2 AM $0.325
+2.26%
$2.44 billion $279,356
Apr 22, 1 AM $0.318
+1.11%
$2.39 billion $277,332
Apr 22, 12 AM $0.315
+0.16%
$2.36 billion $278,049
Apr 21, 11 PM $0.314
+0.96%
$2.36 billion $277,660
Apr 21, 10 PM $0.312
+0.00%
$2.34 billion $329,714
Apr 21, 9 PM $0.312
+0.42%
$2.34 billion $330,028
Apr 21, 8 PM $0.31
+0.32%
$2.33 billion $337,147
Apr 21, 7 PM $0.309
-0.26%
$2.32 billion $333,921
Apr 21, 6 PM $0.31
+0.13%
$2.33 billion $334,360
Apr 21, 5 PM $0.31
-1.05%
$2.32 billion $347,540
Apr 21, 4 PM $0.313
+0.35%
$2.35 billion $360,503
Apr 21, 3 PM $0.312
+0.23%
$2.34 billion $398,332
Apr 21, 2 PM $0.311
+0.58%
$2.33 billion $411,388
Apr 21, 1 PM $0.309
-0.55%
$2.32 billion $381,387
Apr 21, 12 PM $0.311
-0.99%
$2.33 billion $384,827