Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.371
+4.81%
$2.78 billion $1.26 million
Apr 25, 1 PM $0.353
+1.50%
$2.65 billion $1.1 million
Apr 25, 12 PM $0.348
+0.67%
$2.61 billion $1.02 million
Apr 25, 11 AM $0.345
-0.78%
$2.59 billion $914,160
Apr 25, 10 AM $0.347
+2.78%
$2.61 billion $843,033
Apr 25, 9 AM $0.338
-0.06%
$2.54 billion $818,540
Apr 25, 8 AM $0.338
+0.62%
$2.54 billion $830,383
Apr 25, 7 AM $0.336
+0.42%
$2.52 billion $826,756
Apr 25, 6 AM $0.335
-0.89%
$2.51 billion $809,502
Apr 25, 5 AM $0.338
-0.32%
$2.53 billion $804,516
Apr 25, 4 AM $0.339
+0.12%
$2.54 billion $781,127
Apr 25, 3 AM $0.339
-0.26%
$2.54 billion $766,628
Apr 25, 2 AM $0.34
-1.85%
$2.55 billion $753,619
Apr 25, 1 AM $0.346
-3.73%
$2.6 billion $691,011
Apr 25, 12 AM $0.359
+3.87%
$2.7 billion $530,169
Apr 24, 11 PM $0.346
+3.50%
$2.6 billion $441,851
Apr 24, 10 PM $0.334
-0.12%
$2.51 billion $408,593
Apr 24, 9 PM $0.335
+1.12%
$2.51 billion $393,677
Apr 24, 8 PM $0.331
-1.66%
$2.48 billion $373,024
Apr 24, 7 PM $0.337
+2.59%
$2.53 billion $312,062
Apr 24, 6 PM $0.328
+1.23%
$2.46 billion $284,499
Apr 24, 5 PM $0.324
-0.09%
$2.43 billion $251,345
Apr 24, 4 PM $0.325
+0.34%
$2.44 billion $257,491
Apr 24, 3 PM $0.324
-0.28%
$2.43 billion $252,338
Apr 24, 2 PM $0.325
+1.92%
$2.43 billion $239,172
Apr 24, 1 PM $0.318
-0.38%
$2.39 billion $237,291
Apr 24, 12 PM $0.32
+1.04%
$2.4 billion $255,093
Apr 24, 11 AM $0.316
-0.35%
$2.37 billion $259,010
Apr 24, 10 AM $0.317
-0.03%
$2.38 billion $255,203
Apr 24, 9 AM $0.318
-0.63%
$2.38 billion $260,768
Apr 24, 8 AM $0.32
+0.00%
$2.4 billion $251,061
Apr 24, 7 AM $0.32
+0.92%
$2.4 billion $255,296
Apr 24, 6 AM $0.317
-0.16%
$2.37 billion $255,520
Apr 24, 5 AM $0.317
+0.35%
$2.38 billion $258,025
Apr 24, 4 AM $0.316
+0.29%
$2.37 billion $267,200
Apr 24, 3 AM $0.315
+0.06%
$2.36 billion $269,303
Apr 24, 2 AM $0.315
-0.79%
$2.36 billion $276,827
Apr 24, 1 AM $0.317
-0.22%
$2.38 billion $275,953
Apr 24, 12 AM $0.318
+0.60%
$2.39 billion $279,228
Apr 23, 11 PM $0.316
+0.48%
$2.37 billion $282,424
Apr 23, 10 PM $0.315
-0.69%
$2.36 billion $286,089
Apr 23, 9 PM $0.317
-0.06%
$2.38 billion $284,876
Apr 23, 8 PM $0.317
-0.91%
$2.38 billion $275,985
Apr 23, 7 PM $0.32
+1.46%
$2.4 billion $252,983
Apr 23, 6 PM $0.315
-0.38%
$2.37 billion $240,550
Apr 23, 5 PM $0.317
-0.31%
$2.37 billion $239,829
Apr 23, 4 PM $0.318
+0.28%
$2.38 billion $235,850
Apr 23, 3 PM $0.317
-0.69%
$2.37 billion $228,359
Apr 23, 2 PM $0.319
+0.41%
$2.39 billion $226,199
Apr 23, 1 PM $0.318
+1.73%
$2.38 billion $231,399