Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.332
+1.06%
$2.49 billion $393,518
Apr 29, 4 PM $0.329
-1.11%
$2.47 billion $410,334
Apr 29, 3 PM $0.333
-2.61%
$2.5 billion $410,304
Apr 29, 2 PM $0.342
+0.53%
$2.56 billion $394,609
Apr 29, 1 PM $0.34
-0.44%
$2.55 billion $387,507
Apr 29, 12 PM $0.341
+0.65%
$2.56 billion $386,476
Apr 29, 11 AM $0.339
-1.17%
$2.54 billion $378,530
Apr 29, 10 AM $0.343
-0.26%
$2.57 billion $361,412
Apr 29, 9 AM $0.343
-2.06%
$2.57 billion $352,203
Apr 29, 8 AM $0.35
+0.83%
$2.63 billion $339,882
Apr 29, 7 AM $0.347
-0.20%
$2.61 billion $346,305
Apr 29, 6 AM $0.348
-0.63%
$2.61 billion $349,939
Apr 29, 5 AM $0.35
-0.06%
$2.63 billion $345,861
Apr 29, 4 AM $0.35
-1.66%
$2.63 billion $328,627
Apr 29, 3 AM $0.357
-2.35%
$2.68 billion $323,032
Apr 29, 2 AM $0.365
+1.70%
$2.74 billion $279,204
Apr 29, 1 AM $0.359
+2.10%
$2.69 billion $300,559
Apr 29, 12 AM $0.352
+1.53%
$2.64 billion $293,196
Apr 28, 11 PM $0.347
+1.17%
$2.6 billion $261,887
Apr 28, 10 PM $0.343
+0.29%
$2.57 billion $262,300
Apr 28, 9 PM $0.342
-0.73%
$2.56 billion $263,882
Apr 28, 8 PM $0.344
-0.78%
$2.58 billion $266,227
Apr 28, 7 PM $0.346
-0.37%
$2.59 billion $264,071
Apr 28, 6 PM $0.347
+1.17%
$2.6 billion $243,483
Apr 28, 5 PM $0.343
+2.11%
$2.57 billion $214,112
Apr 28, 4 PM $0.336
+0.30%
$2.52 billion $199,396
Apr 28, 3 PM $0.335
+0.00%
$2.51 billion $193,378
Apr 28, 2 PM $0.335
+0.39%
$2.51 billion $235,769
Apr 28, 1 PM $0.333
-1.01%
$2.5 billion $232,262
Apr 28, 12 PM $0.337
+0.27%
$2.53 billion $233,733
Apr 28, 11 AM $0.336
-1.00%
$2.52 billion $233,440
Apr 28, 10 AM $0.339
-0.26%
$2.54 billion $232,441
Apr 28, 9 AM $0.34
+0.98%
$2.55 billion $245,131
Apr 28, 8 AM $0.337
-0.50%
$2.52 billion $240,649
Apr 28, 7 AM $0.338
+2.45%
$2.54 billion $238,534
Apr 28, 6 AM $0.33
-0.24%
$2.48 billion $259,397
Apr 28, 5 AM $0.331
-0.12%
$2.48 billion $268,009
Apr 28, 4 AM $0.331
-1.22%
$2.49 billion $284,468
Apr 28, 3 AM $0.336
-0.03%
$2.52 billion $289,268
Apr 28, 2 AM $0.335
+0.42%
$2.51 billion $289,769
Apr 28, 1 AM $0.334
+0.63%
$2.5 billion $242,325
Apr 28, 12 AM $0.332
-0.33%
$2.49 billion $241,687
Apr 27, 11 PM $0.333
-0.03%
$2.5 billion $242,710
Apr 27, 10 PM $0.333
+1.22%
$2.5 billion $237,171
Apr 27, 9 PM $0.329
+1.26%
$2.47 billion $249,662
Apr 27, 8 PM $0.325
+0.81%
$2.44 billion $244,991
Apr 27, 7 PM $0.322
-0.28%
$2.42 billion $243,264
Apr 27, 6 PM $0.323
+0.31%
$2.42 billion $247,433
Apr 27, 5 PM $0.322
-0.77%
$2.42 billion $250,569
Apr 27, 4 PM $0.325
+1.31%
$2.44 billion $262,634