Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.355
+0.80%
$2.66 billion $432,082
May 1, 5 PM $0.352
-0.87%
$2.64 billion $422,133
May 1, 4 PM $0.355
+3.20%
$2.66 billion $340,573
May 1, 3 PM $0.344
+0.20%
$2.58 billion $318,784
May 1, 2 PM $0.343
+0.09%
$2.57 billion $294,329
May 1, 1 PM $0.343
+0.68%
$2.57 billion $290,166
May 1, 12 PM $0.341
-0.82%
$2.56 billion $283,773
May 1, 11 AM $0.344
+0.85%
$2.58 billion $280,569
May 1, 10 AM $0.341
+0.29%
$2.56 billion $281,609
May 1, 9 AM $0.34
-0.21%
$2.55 billion $276,085
May 1, 8 AM $0.341
+0.65%
$2.55 billion $221,696
May 1, 7 AM $0.338
+1.93%
$2.54 billion $218,535
May 1, 6 AM $0.332
-0.06%
$2.49 billion $203,447
May 1, 5 AM $0.332
-0.06%
$2.49 billion $204,649
May 1, 4 AM $0.333
-0.36%
$2.49 billion $211,072
May 1, 3 AM $0.334
+0.03%
$2.51 billion $212,485
May 1, 2 AM $0.334
+0.27%
$2.51 billion $212,704
May 1, 1 AM $0.334
+0.91%
$2.5 billion $198,105
May 1, 12 AM $0.332
+1.16%
$2.49 billion $180,930
Apr 30, 11 PM $0.328
-0.30%
$2.46 billion $177,970
Apr 30, 10 PM $0.329
-0.18%
$2.47 billion $188,063
Apr 30, 9 PM $0.329
-0.21%
$2.47 billion $187,941
Apr 30, 8 PM $0.33
+1.32%
$2.48 billion $189,871
Apr 30, 7 PM $0.326
-0.43%
$2.44 billion $186,667
Apr 30, 6 PM $0.327
+0.09%
$2.45 billion $193,927
Apr 30, 5 PM $0.327
+0.25%
$2.45 billion $196,710
Apr 30, 4 PM $0.326
-1.00%
$2.45 billion $199,442
Apr 30, 3 PM $0.329
+0.89%
$2.46 billion $204,060
Apr 30, 2 PM $0.326
-0.55%
$2.44 billion $221,629
Apr 30, 1 PM $0.327
+0.40%
$2.46 billion $230,244
Apr 30, 12 PM $0.326
-1.27%
$2.45 billion $232,937
Apr 30, 11 AM $0.331
-0.54%
$2.48 billion $237,378
Apr 30, 10 AM $0.332
-0.03%
$2.49 billion $253,353
Apr 30, 9 AM $0.333
-0.09%
$2.49 billion $255,683
Apr 30, 8 AM $0.333
-0.42%
$2.5 billion $268,899
Apr 30, 7 AM $0.334
+0.09%
$2.51 billion $256,975
Apr 30, 6 AM $0.334
+0.06%
$2.5 billion $246,593
Apr 30, 5 AM $0.334
-0.12%
$2.5 billion $247,474
Apr 30, 4 AM $0.334
-0.51%
$2.51 billion $257,596
Apr 30, 3 AM $0.336
-0.65%
$2.52 billion $259,353
Apr 30, 2 AM $0.338
+0.33%
$2.54 billion $305,570
Apr 30, 1 AM $0.337
-0.21%
$2.53 billion $327,428
Apr 30, 12 AM $0.338
+0.48%
$2.53 billion $335,030
Apr 29, 11 PM $0.336
-0.30%
$2.52 billion $366,227
Apr 29, 10 PM $0.337
+0.96%
$2.53 billion $365,230
Apr 29, 9 PM $0.334
+1.09%
$2.5 billion $365,491
Apr 29, 8 PM $0.33
+0.79%
$2.48 billion $361,789
Apr 29, 7 PM $0.328
-0.06%
$2.46 billion $364,036
Apr 29, 6 PM $0.328
-1.47%
$2.46 billion $374,099
Apr 29, 5 PM $0.332
+1.06%
$2.49 billion $393,518