Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.348
+0.12%
$2.61 billion $276,407
May 3, 6 PM $0.348
+0.43%
$2.61 billion $280,005
May 3, 5 PM $0.346
+0.12%
$2.6 billion $298,108
May 3, 4 PM $0.346
+0.00%
$2.59 billion $312,802
May 3, 3 PM $0.346
-0.86%
$2.59 billion $327,137
May 3, 2 PM $0.349
+0.32%
$2.62 billion $352,030
May 3, 1 PM $0.348
+0.17%
$2.61 billion $389,939
May 3, 12 PM $0.347
+0.61%
$2.6 billion $422,282
May 3, 11 AM $0.345
+0.00%
$2.59 billion $460,073
May 3, 10 AM $0.345
-0.23%
$2.59 billion $486,451
May 3, 9 AM $0.346
+0.84%
$2.6 billion $551,181
May 3, 8 AM $0.343
-0.17%
$2.57 billion $603,096
May 3, 7 AM $0.344
-0.72%
$2.58 billion $614,503
May 3, 6 AM $0.346
+0.17%
$2.6 billion $641,910
May 3, 5 AM $0.346
-0.58%
$2.59 billion $779,045
May 3, 4 AM $0.348
+0.20%
$2.61 billion $829,845
May 3, 3 AM $0.347
+0.41%
$2.6 billion $886,288
May 3, 2 AM $0.346
-2.40%
$2.59 billion $894,102
May 3, 1 AM $0.354
+0.11%
$2.66 billion $885,864
May 3, 12 AM $0.354
-1.12%
$2.65 billion $887,674
May 2, 11 PM $0.358
-0.50%
$2.68 billion $863,243
May 2, 10 PM $0.359
-0.06%
$2.7 billion $865,161
May 2, 9 PM $0.36
-0.69%
$2.7 billion $857,608
May 2, 8 PM $0.362
-0.33%
$2.72 billion $860,409
May 2, 7 PM $0.363
-0.55%
$2.73 billion $836,158
May 2, 6 PM $0.365
-0.57%
$2.74 billion $826,636
May 2, 5 PM $0.369
-1.47%
$2.77 billion $831,287
May 2, 4 PM $0.374
+0.43%
$2.8 billion $891,384
May 2, 3 PM $0.372
-1.04%
$2.79 billion $897,302
May 2, 2 PM $0.375
-1.73%
$2.82 billion $892,803
May 2, 1 PM $0.382
+2.19%
$2.87 billion $855,958
May 2, 12 PM $0.374
+2.10%
$2.81 billion $820,258
May 2, 11 AM $0.366
+0.03%
$2.75 billion $787,150
May 2, 10 AM $0.366
-2.99%
$2.75 billion $764,046
May 2, 9 AM $0.378
+0.19%
$2.83 billion $707,412
May 2, 8 AM $0.377
+2.09%
$2.83 billion $702,063
May 2, 7 AM $0.369
+0.74%
$2.77 billion $696,091
May 2, 6 AM $0.366
-2.55%
$2.75 billion $691,775
May 2, 5 AM $0.376
+1.38%
$2.82 billion $553,656
May 2, 4 AM $0.371
+2.97%
$2.78 billion $493,125
May 2, 3 AM $0.36
-0.28%
$2.7 billion $439,518
May 2, 2 AM $0.361
+1.35%
$2.71 billion $431,357
May 2, 1 AM $0.356
+0.68%
$2.67 billion $440,857
May 2, 12 AM $0.354
+0.63%
$2.65 billion $449,178
May 1, 11 PM $0.352
+0.63%
$2.64 billion $450,100
May 1, 10 PM $0.35
-0.17%
$2.62 billion $445,635
May 1, 9 PM $0.35
-1.13%
$2.63 billion $442,982
May 1, 8 PM $0.354
-0.62%
$2.66 billion $435,587
May 1, 7 PM $0.356
+0.45%
$2.67 billion $435,173
May 1, 6 PM $0.355
+0.80%
$2.66 billion $432,082