Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.36
-0.47%
$2.7 billion $314,464
May 5, 7 PM $0.362
-0.55%
$2.72 billion $323,824
May 5, 6 PM $0.364
+0.44%
$2.73 billion $324,620
May 5, 5 PM $0.364
-1.73%
$2.73 billion $339,887
May 5, 4 PM $0.37
+1.32%
$2.77 billion $355,306
May 5, 3 PM $0.365
+2.10%
$2.74 billion $373,885
May 5, 2 PM $0.357
+0.42%
$2.68 billion $378,617
May 5, 1 PM $0.356
+0.08%
$2.67 billion $408,223
May 5, 12 PM $0.355
-0.50%
$2.66 billion $438,571
May 5, 11 AM $0.357
+0.11%
$2.68 billion $449,158
May 5, 10 AM $0.357
+1.02%
$2.67 billion $454,347
May 5, 9 AM $0.353
-0.39%
$2.65 billion $451,660
May 5, 8 AM $0.355
+1.03%
$2.66 billion $448,672
May 5, 7 AM $0.351
-0.11%
$2.64 billion $458,897
May 5, 6 AM $0.352
-1.32%
$2.64 billion $455,771
May 5, 5 AM $0.357
+0.79%
$2.67 billion $454,899
May 5, 4 AM $0.354
-0.98%
$2.65 billion $451,121
May 5, 3 AM $0.357
-0.42%
$2.68 billion $437,462
May 5, 2 AM $0.358
-1.10%
$2.69 billion $437,272
May 5, 1 AM $0.364
+1.31%
$2.73 billion $430,716
May 5, 12 AM $0.358
+0.45%
$2.69 billion $422,502
May 4, 11 PM $0.357
-0.50%
$2.68 billion $414,591
May 4, 10 PM $0.359
+2.99%
$2.69 billion $411,290
May 4, 9 PM $0.348
+0.99%
$2.61 billion $379,670
May 4, 8 PM $0.345
-0.26%
$2.59 billion $384,175
May 4, 7 PM $0.346
-0.32%
$2.6 billion $380,481
May 4, 6 PM $0.347
+0.38%
$2.6 billion $391,144
May 4, 5 PM $0.346
-1.00%
$2.59 billion $380,471
May 4, 4 PM $0.349
-1.63%
$2.62 billion $348,424
May 4, 3 PM $0.354
+1.78%
$2.66 billion $321,970
May 4, 2 PM $0.348
+0.49%
$2.61 billion $294,163
May 4, 1 PM $0.347
+1.05%
$2.6 billion $263,985
May 4, 12 PM $0.343
+2.33%
$2.57 billion $240,002
May 4, 11 AM $0.335
-0.21%
$2.51 billion $228,244
May 4, 10 AM $0.336
-0.94%
$2.52 billion $219,176
May 4, 9 AM $0.339
-0.35%
$2.54 billion $213,609
May 4, 8 AM $0.34
+0.62%
$2.55 billion $220,136
May 4, 7 AM $0.339
-0.73%
$2.54 billion $223,925
May 4, 6 AM $0.341
-0.55%
$2.56 billion $224,690
May 4, 5 AM $0.343
-0.17%
$2.57 billion $221,166
May 4, 4 AM $0.343
+0.18%
$2.58 billion $218,879
May 4, 3 AM $0.343
-0.29%
$2.57 billion $217,201
May 4, 2 AM $0.344
+0.53%
$2.58 billion $219,209
May 4, 1 AM $0.342
-0.75%
$2.56 billion $234,055
May 4, 12 AM $0.344
+0.17%
$2.58 billion $231,972
May 3, 11 PM $0.344
-0.38%
$2.58 billion $249,882
May 3, 10 PM $0.345
-0.38%
$2.59 billion $243,273
May 3, 9 PM $0.346
-0.26%
$2.6 billion $252,607
May 3, 8 PM $0.348
-0.11%
$2.61 billion $253,925
May 3, 7 PM $0.348
+0.12%
$2.61 billion $276,407