Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.358
+0.08%
$2.68 billion $211,407
May 7, 8 PM $0.357
-0.11%
$2.68 billion $214,305
May 7, 7 PM $0.358
-1.54%
$2.68 billion $213,202
May 7, 6 PM $0.363
+0.11%
$2.73 billion $209,197
May 7, 5 PM $0.363
+0.58%
$2.72 billion $204,698
May 7, 4 PM $0.36
-0.99%
$2.7 billion $200,093
May 7, 3 PM $0.364
+0.58%
$2.73 billion $192,476
May 7, 2 PM $0.362
+0.70%
$2.71 billion $187,544
May 7, 1 PM $0.359
+1.01%
$2.7 billion $180,096
May 7, 12 PM $0.356
+0.62%
$2.67 billion $184,699
May 7, 11 AM $0.354
-0.14%
$2.65 billion $180,106
May 7, 10 AM $0.354
-0.62%
$2.66 billion $182,396
May 7, 9 AM $0.356
+0.03%
$2.67 billion $182,264
May 7, 8 AM $0.356
-1.30%
$2.67 billion $189,130
May 7, 7 AM $0.361
+2.91%
$2.71 billion $164,955
May 7, 6 AM $0.351
+0.31%
$2.63 billion $168,767
May 7, 5 AM $0.35
+1.39%
$2.62 billion $170,451
May 7, 4 AM $0.345
+1.26%
$2.59 billion $162,873
May 7, 3 AM $0.341
-1.36%
$2.55 billion $166,509
May 7, 2 AM $0.345
-0.52%
$2.59 billion $164,428
May 7, 1 AM $0.347
-1.14%
$2.6 billion $153,268
May 7, 12 AM $0.351
-1.10%
$2.63 billion $148,301
May 6, 11 PM $0.355
+0.17%
$2.66 billion $151,736
May 6, 10 PM $0.354
-0.42%
$2.66 billion $152,312
May 6, 9 PM $0.356
+0.17%
$2.67 billion $155,977
May 6, 8 PM $0.355
+0.14%
$2.66 billion $152,802
May 6, 7 PM $0.355
-0.31%
$2.66 billion $154,489
May 6, 6 PM $0.356
+0.03%
$2.67 billion $152,773
May 6, 5 PM $0.356
-0.75%
$2.67 billion $154,876
May 6, 4 PM $0.358
+0.53%
$2.69 billion $174,131
May 6, 3 PM $0.357
-0.39%
$2.67 billion $184,609
May 6, 2 PM $0.358
+1.24%
$2.69 billion $213,560
May 6, 1 PM $0.354
-0.84%
$2.65 billion $207,144
May 6, 12 PM $0.357
-0.20%
$2.68 billion $193,962
May 6, 11 AM $0.358
-0.67%
$2.68 billion $193,468
May 6, 10 AM $0.36
+0.36%
$2.7 billion $193,104
May 6, 9 AM $0.359
+0.36%
$2.69 billion $203,300
May 6, 8 AM $0.357
+0.85%
$2.68 billion $205,056
May 6, 7 AM $0.354
+0.40%
$2.66 billion $200,480
May 6, 6 AM $0.353
+0.06%
$2.65 billion $203,340
May 6, 5 AM $0.353
+0.74%
$2.65 billion $206,720
May 6, 4 AM $0.35
-1.41%
$2.63 billion $223,164
May 6, 3 AM $0.355
-0.08%
$2.66 billion $233,078
May 6, 2 AM $0.355
-0.39%
$2.67 billion $234,376
May 6, 1 AM $0.357
+0.06%
$2.68 billion $241,863
May 6, 12 AM $0.357
+0.54%
$2.68 billion $262,492
May 5, 11 PM $0.355
-0.76%
$2.66 billion $272,355
May 5, 10 PM $0.357
-1.52%
$2.68 billion $283,622
May 5, 9 PM $0.363
+0.97%
$2.72 billion $314,588
May 5, 8 PM $0.36
-0.47%
$2.7 billion $314,464