Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.293
+0.00%
$2.2 billion $31,195
Sep 14, 7 PM $0.293
+0.14%
$2.2 billion $31,775
Sep 14, 6 PM $0.292
+0.62%
$2.19 billion $32,257
Sep 14, 5 PM $0.29
-0.21%
$2.18 billion $29,934
Sep 14, 4 PM $0.291
+0.66%
$2.18 billion $31,285
Sep 14, 3 PM $0.289
-0.38%
$2.17 billion $31,832
Sep 14, 2 PM $0.29
+0.17%
$2.18 billion $32,531
Sep 14, 1 PM $0.29
+0.21%
$2.17 billion $32,093
Sep 14, 12 PM $0.289
-0.38%
$2.17 billion $38,253
Sep 14, 11 AM $0.29
-0.10%
$2.18 billion $49,229
Sep 14, 10 AM $0.291
-0.34%
$2.18 billion $49,341
Sep 14, 9 AM $0.292
+0.48%
$2.19 billion $49,163
Sep 14, 8 AM $0.29
-0.51%
$2.18 billion $47,651
Sep 14, 7 AM $0.292
-0.58%
$2.19 billion $47,629
Sep 14, 6 AM $0.293
+0.07%
$2.2 billion $46,168
Sep 14, 5 AM $0.295
+1.13%
$2.21 billion $47,105
Sep 14, 4 AM $0.291
-0.10%
$2.18 billion $47,987
Sep 14, 3 AM $0.292
-0.31%
$2.19 billion $48,745
Sep 14, 2 AM $0.292
+0.55%
$2.19 billion $50,087
Sep 14, 1 AM $0.291
+0.10%
$2.18 billion $53,463
Sep 14, 12 AM $0.291
+0.94%
$2.18 billion $53,740
Sep 13, 11 PM $0.288
-0.14%
$2.16 billion $54,627
Sep 13, 10 PM $0.289
-2.17%
$2.16 billion $54,340
Sep 13, 9 PM $0.295
+0.27%
$2.21 billion $52,584
Sep 13, 8 PM $0.294
+0.79%
$2.21 billion $51,171
Sep 13, 7 PM $0.292
-0.48%
$2.19 billion $49,230
Sep 13, 6 PM $0.293
-0.34%
$2.2 billion $59,058
Sep 13, 5 PM $0.294
-0.34%
$2.21 billion $60,368
Sep 13, 4 PM $0.295
-0.07%
$2.21 billion $61,209
Sep 13, 3 PM $0.295
-0.44%
$2.22 billion $61,846
Sep 13, 2 PM $0.297
+0.00%
$2.23 billion $63,775
Sep 13, 1 PM $0.297
-0.27%
$2.23 billion $63,274
Sep 13, 12 PM $0.298
+1.40%
$2.23 billion $54,905
Sep 13, 11 AM $0.293
+0.41%
$2.2 billion $44,360
Sep 13, 10 AM $0.292
+0.21%
$2.19 billion $45,827
Sep 13, 9 AM $0.292
-0.51%
$2.19 billion $47,575
Sep 13, 8 AM $0.293
-0.51%
$2.2 billion $46,861
Sep 13, 7 AM $0.295
-0.17%
$2.21 billion $46,285
Sep 13, 6 AM $0.295
+0.07%
$2.21 billion $48,653
Sep 13, 5 AM $0.295
-0.61%
$2.21 billion $46,705
Sep 13, 4 AM $0.297
+0.47%
$2.23 billion $48,475
Sep 13, 3 AM $0.296
-0.50%
$2.22 billion $47,907
Sep 13, 2 AM $0.297
+0.61%
$2.23 billion $47,531
Sep 13, 1 AM $0.295
+0.07%
$2.21 billion $47,031
Sep 13, 12 AM $0.295
+0.31%
$2.21 billion $49,473
Sep 12, 11 PM $0.294
+0.31%
$2.21 billion $51,856
Sep 12, 10 PM $0.293
-0.07%
$2.2 billion $52,180
Sep 12, 9 PM $0.293
-0.94%
$2.2 billion $53,776
Sep 12, 8 PM $0.296
+0.27%
$2.22 billion $54,126
Sep 12, 7 PM $0.295
-0.61%
$2.22 billion $78,871