Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.495
-10.71%
$3.72 billion $4.75 million
Nov 30, 2025 $0.57
+8.45%
$4.16 billion $2.81 million
Nov 29, 2025 $0.538
+0.28%
$3.94 billion $6.44 million
Nov 28, 2025 $0.54
-1.85%
$4.03 billion $1.66 million
Nov 27, 2025 $0.55
+2.06%
$4.13 billion $2.32 million
Nov 26, 2025 $0.543
+0.50%
$4.03 billion $3.43 million
Nov 25, 2025 $0.532
+0.36%
$4.05 billion $8.23 million
Nov 24, 2025 $0.535
+0.21%
$3.98 billion $3.48 million
Nov 23, 2025 $0.55
+8.18%
$4 billion $4.44 million
Nov 22, 2025 $0.511
-11.78%
$3.81 billion $7.46 million
Nov 21, 2025 $0.538
+3.30%
$4.36 billion $5.82 million
Nov 20, 2025 $0.514
-21.95%
$3.91 billion $5.36 million
Nov 19, 2025 $0.643
-15.47%
$4.82 billion $4.6 million
Nov 18, 2025 $0.766
+4.20%
$5.7 billion $3.66 million
Nov 17, 2025 $0.735
-5.41%
$5.51 billion $3.77 million
Nov 16, 2025 $0.775
-10.41%
$5.82 billion $5.29 million
Nov 15, 2025 $0.838
+9.61%
$6.5 billion $10.3 million
Nov 14, 2025 $0.784
+3.53%
$5.89 billion $5.71 million
Nov 13, 2025 $0.747
-16.82%
$5.68 billion $5.22 million
Nov 12, 2025 $0.851
-3.14%
$-- $7.06 million
Nov 11, 2025 $0.879
-18.91%
$6.59 billion $8.38 million
Nov 10, 2025 $1.08
+4.39%
$8.13 billion $9.79 million
Nov 9, 2025 $1.04
-7.36%
$7.8 billion $6.85 million
Nov 8, 2025 $1.12
-7.55%
$8.42 billion $11.61 million
Nov 7, 2025 $1.21
+14.71%
$9.11 billion $26.48 million
Nov 6, 2025 $1.06
+10.24%
$7.94 billion $27.87 million
Nov 5, 2025 $0.96
+3.00%
$7.2 billion $9.19 million
Nov 4, 2025 $0.929
-8.02%
$6.97 billion $17.98 million
Nov 3, 2025 $1.01
-22.21%
$7.59 billion $32.82 million
Nov 2, 2025 $1.3
-10.17%
$9.75 billion $7.69 million
Nov 1, 2025 $1.45
-5.24%
$10.85 billion $14.59 million
Oct 31, 2025 $1.41
-33.24%
$11.45 billion $21.05 million
Oct 30, 2025 $2.15
-30.52%
$15.86 billion $18 million
Oct 29, 2025 $3.09
-27.76%
$23.11 billion $22.67 million
Oct 28, 2025 $4.29
-8.73%
$32.46 billion $28.03 million
Oct 27, 2025 $4.7
-16.01%
$35.35 billion $30.65 million
Oct 26, 2025 $5.58
-22.85%
$41.57 billion $35.62 million
Oct 25, 2025 $7.24
-63.07%
$54.28 billion $49.6 million
Oct 24, 2025 $19.56
+42.20%
$146.71 billion $48.35 million
Oct 23, 2025 $15.42
+14.34%
$103.13 billion $44.69 million
Oct 22, 2025 $13.39
+59.66%
$101.38 billion $45.24 million
Oct 21, 2025 $8.98
+73.15%
$62.81 billion $30.67 million
Oct 20, 2025 $5.12
-17.11%
$38.79 billion $18.13 million
Oct 19, 2025 $6.09
-46.95%
$46.28 billion $39.38 million
Oct 18, 2025 $11.24
-11.83%
$86.07 billion $33.07 million
Oct 17, 2025 $12.77
-41.17%
$95.36 billion $41.17 million
Oct 16, 2025 $21.23
+26.48%
$163.55 billion $12.39 million
Oct 15, 2025 $16.78
+19.68%
$126.26 billion $23.8 million
Oct 14, 2025 $8.71
+11.62%
$65.3 billion $20.29 million
Oct 13, 2025 $7.76
-6.12%
$-- $13.48 million