Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.39
+0.28%
$2.92 billion $398,585
May 9, 10 PM $0.388
-0.18%
$2.91 billion $390,485
May 9, 9 PM $0.39
+1.14%
$2.92 billion $389,833
May 9, 8 PM $0.385
+0.05%
$2.89 billion $377,187
May 9, 7 PM $0.385
+1.18%
$2.89 billion $353,305
May 9, 6 PM $0.38
+1.69%
$2.85 billion $325,832
May 9, 5 PM $0.374
+0.43%
$2.8 billion $315,552
May 9, 4 PM $0.371
-0.80%
$2.78 billion $324,553
May 9, 3 PM $0.375
-2.19%
$2.81 billion $318,214
May 9, 2 PM $0.384
-0.08%
$2.88 billion $379,380
May 9, 1 PM $0.384
+1.11%
$2.88 billion $354,607
May 9, 12 PM $0.38
+0.74%
$2.85 billion $337,052
May 9, 11 AM $0.377
+0.37%
$2.83 billion $339,899
May 9, 10 AM $0.376
-0.21%
$2.82 billion $338,949
May 9, 9 AM $0.377
-0.63%
$2.83 billion $347,323
May 9, 8 AM $0.379
+0.58%
$2.84 billion $358,286
May 9, 7 AM $0.377
+0.24%
$2.83 billion $379,296
May 9, 6 AM $0.376
-0.11%
$2.82 billion $405,588
May 9, 5 AM $0.377
-0.11%
$2.82 billion $436,217
May 9, 4 AM $0.377
-1.80%
$2.83 billion $444,507
May 9, 3 AM $0.384
+0.50%
$2.88 billion $447,143
May 9, 2 AM $0.382
+1.11%
$2.86 billion $428,157
May 9, 1 AM $0.378
-0.42%
$2.83 billion $437,697
May 9, 12 AM $0.379
+1.39%
$2.84 billion $423,226
May 8, 11 PM $0.374
-0.64%
$2.8 billion $414,879
May 8, 10 PM $0.376
+1.05%
$2.82 billion $413,566
May 8, 9 PM $0.372
-0.16%
$2.79 billion $402,934
May 8, 8 PM $0.373
-0.80%
$2.8 billion $406,192
May 8, 7 PM $0.376
-0.21%
$2.82 billion $403,978
May 8, 6 PM $0.377
+0.21%
$2.83 billion $409,652
May 8, 5 PM $0.376
-0.63%
$2.82 billion $412,843
May 8, 4 PM $0.379
-0.39%
$2.84 billion $396,717
May 8, 3 PM $0.381
+4.82%
$2.85 billion $389,424
May 8, 2 PM $0.364
+0.89%
$2.73 billion $269,202
May 8, 1 PM $0.359
-0.42%
$2.7 billion $285,176
May 8, 12 PM $0.361
-0.74%
$2.71 billion $294,636
May 8, 11 AM $0.364
+0.47%
$2.73 billion $302,441
May 8, 10 AM $0.363
-0.30%
$2.72 billion $298,228
May 8, 9 AM $0.364
-1.14%
$2.73 billion $289,476
May 8, 8 AM $0.368
-1.18%
$2.76 billion $277,678
May 8, 7 AM $0.372
-1.48%
$2.79 billion $287,457
May 8, 6 AM $0.378
+3.17%
$2.83 billion $259,824
May 8, 5 AM $0.366
-1.27%
$2.74 billion $224,994
May 8, 4 AM $0.37
+0.76%
$2.78 billion $222,299
May 8, 3 AM $0.368
+0.30%
$2.76 billion $221,071
May 8, 2 AM $0.367
+0.44%
$2.75 billion $211,883
May 8, 1 AM $0.365
+1.00%
$2.74 billion $205,484
May 8, 12 AM $0.361
+0.11%
$2.71 billion $207,360
May 7, 11 PM $0.361
+1.06%
$2.71 billion $209,935
May 7, 10 PM $0.357
-0.14%
$2.68 billion $210,489