Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.374
+1.11%
$2.8 billion $215,583
May 11, 11 PM $0.37
+1.26%
$2.77 billion $215,042
May 11, 10 PM $0.365
+0.16%
$2.74 billion $215,143
May 11, 9 PM $0.364
+0.05%
$2.73 billion $219,567
May 11, 8 PM $0.364
-0.92%
$2.73 billion $219,427
May 11, 7 PM $0.368
+0.60%
$2.76 billion $244,877
May 11, 6 PM $0.365
-0.92%
$2.74 billion $247,193
May 11, 5 PM $0.369
+0.63%
$2.77 billion $241,595
May 11, 4 PM $0.367
+0.88%
$2.75 billion $236,285
May 11, 3 PM $0.363
-0.19%
$2.73 billion $237,221
May 11, 2 PM $0.364
-0.63%
$2.73 billion $235,651
May 11, 1 PM $0.366
-1.29%
$2.75 billion $223,479
May 11, 12 PM $0.371
+0.27%
$2.78 billion $227,979
May 11, 11 AM $0.37
+0.22%
$2.78 billion $224,476
May 11, 10 AM $0.369
-1.39%
$2.77 billion $229,114
May 11, 9 AM $0.375
+0.48%
$2.81 billion $228,632
May 11, 8 AM $0.373
+0.81%
$2.8 billion $228,654
May 11, 7 AM $0.37
-0.80%
$2.77 billion $230,522
May 11, 6 AM $0.373
-1.48%
$2.8 billion $231,517
May 11, 5 AM $0.379
+0.66%
$2.85 billion $227,505
May 11, 4 AM $0.377
+2.22%
$2.83 billion $226,758
May 11, 3 AM $0.369
+0.05%
$2.77 billion $228,666
May 11, 2 AM $0.368
-0.14%
$2.76 billion $225,864
May 11, 1 AM $0.369
+0.96%
$2.76 billion $224,344
May 11, 12 AM $0.365
-0.68%
$2.74 billion $225,419
May 10, 11 PM $0.367
-0.60%
$2.75 billion $227,089
May 10, 10 PM $0.369
+1.99%
$2.77 billion $235,328
May 10, 9 PM $0.361
+0.75%
$2.71 billion $242,563
May 10, 8 PM $0.359
-3.99%
$2.69 billion $238,656
May 10, 7 PM $0.374
-0.64%
$2.81 billion $227,148
May 10, 6 PM $0.377
-0.50%
$2.82 billion $253,147
May 10, 5 PM $0.378
+0.64%
$2.83 billion $265,387
May 10, 4 PM $0.375
+0.19%
$2.82 billion $269,910
May 10, 3 PM $0.375
+1.49%
$2.81 billion $290,753
May 10, 2 PM $0.369
-0.19%
$2.77 billion $347,322
May 10, 1 PM $0.37
-0.22%
$2.77 billion $375,575
May 10, 12 PM $0.372
-0.38%
$2.79 billion $385,199
May 10, 11 AM $0.373
-0.21%
$2.8 billion $379,655
May 10, 10 AM $0.374
+0.48%
$2.81 billion $382,298
May 10, 9 AM $0.373
-0.59%
$2.79 billion $375,652
May 10, 8 AM $0.374
+0.62%
$2.81 billion $371,765
May 10, 7 AM $0.371
-0.38%
$2.79 billion $368,079
May 10, 6 AM $0.372
-1.17%
$2.79 billion $369,210
May 10, 5 AM $0.376
-1.08%
$2.82 billion $366,123
May 10, 4 AM $0.381
+1.41%
$2.86 billion $354,904
May 10, 3 AM $0.376
-0.21%
$2.82 billion $351,022
May 10, 2 AM $0.377
-0.71%
$2.82 billion $379,382
May 10, 1 AM $0.379
-1.40%
$2.84 billion $383,426
May 10, 12 AM $0.385
-1.26%
$2.88 billion $397,887
May 9, 11 PM $0.39
+0.28%
$2.92 billion $398,585