Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.322
-0.34%
$2.42 billion $543,952
May 14, 12 AM $0.323
+0.72%
$2.42 billion $543,484
May 13, 11 PM $0.321
-0.53%
$2.41 billion $536,345
May 13, 10 PM $0.323
-0.28%
$2.42 billion $539,772
May 13, 9 PM $0.324
-1.73%
$2.43 billion $539,668
May 13, 8 PM $0.328
-0.18%
$2.46 billion $508,940
May 13, 7 PM $0.328
-0.85%
$2.46 billion $497,534
May 13, 6 PM $0.331
+0.03%
$2.48 billion $478,017
May 13, 5 PM $0.331
+0.18%
$2.48 billion $477,043
May 13, 4 PM $0.331
+1.22%
$2.48 billion $529,312
May 13, 3 PM $0.327
-1.68%
$2.45 billion $542,936
May 13, 2 PM $0.333
-0.33%
$2.5 billion $523,882
May 13, 1 PM $0.335
-1.67%
$2.51 billion $452,887
May 13, 12 PM $0.339
-4.64%
$2.54 billion $422,669
May 13, 11 AM $0.355
-2.09%
$2.66 billion $276,804
May 13, 10 AM $0.363
-0.58%
$2.72 billion $248,099
May 13, 9 AM $0.365
-0.25%
$2.74 billion $245,821
May 13, 8 AM $0.366
+0.22%
$2.75 billion $246,517
May 13, 7 AM $0.365
+0.27%
$2.74 billion $249,866
May 13, 6 AM $0.364
-0.84%
$2.73 billion $254,252
May 13, 5 AM $0.367
-1.53%
$2.76 billion $259,427
May 13, 4 AM $0.373
-0.08%
$2.8 billion $262,321
May 13, 3 AM $0.373
-0.11%
$2.8 billion $262,160
May 13, 2 AM $0.373
-0.64%
$2.8 billion $270,986
May 13, 1 AM $0.376
+1.35%
$2.82 billion $278,483
May 13, 12 AM $0.371
+0.22%
$2.78 billion $278,057
May 12, 11 PM $0.37
-0.38%
$2.78 billion $279,252
May 12, 10 PM $0.372
-0.80%
$2.79 billion $275,333
May 12, 9 PM $0.375
-1.34%
$2.81 billion $270,549
May 12, 8 PM $0.38
-0.11%
$2.85 billion $285,706
May 12, 7 PM $0.38
-0.89%
$2.85 billion $287,201
May 12, 6 PM $0.382
-0.75%
$2.87 billion $280,714
May 12, 5 PM $0.385
+1.80%
$2.89 billion $274,854
May 12, 4 PM $0.378
+4.13%
$2.84 billion $231,519
May 12, 3 PM $0.364
+0.08%
$2.73 billion $202,688
May 12, 2 PM $0.363
-2.39%
$2.73 billion $206,640
May 12, 1 PM $0.373
-0.24%
$2.8 billion $213,228
May 12, 12 PM $0.374
-1.35%
$2.8 billion $213,418
May 12, 11 AM $0.378
+0.93%
$2.83 billion $219,493
May 12, 10 AM $0.374
-0.56%
$2.81 billion $214,945
May 12, 9 AM $0.377
+0.21%
$2.82 billion $220,336
May 12, 8 AM $0.376
-1.60%
$2.82 billion $222,008
May 12, 7 AM $0.382
+0.92%
$2.86 billion $214,639
May 12, 6 AM $0.378
+1.26%
$2.84 billion $209,837
May 12, 5 AM $0.374
+0.81%
$2.81 billion $214,683
May 12, 4 AM $0.371
+0.24%
$2.78 billion $225,368
May 12, 3 AM $0.37
-2.92%
$2.77 billion $223,011
May 12, 2 AM $0.381
+2.09%
$2.86 billion $220,924
May 12, 1 AM $0.373
-0.24%
$2.8 billion $215,421
May 12, 12 AM $0.374
+1.11%
$2.8 billion $215,583