Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $0.315
+0.83%
$2.36 billion $213,587
May 16, 1 AM $0.312
-0.06%
$2.34 billion $221,973
May 16, 12 AM $0.312
+1.13%
$2.34 billion $228,802
May 15, 11 PM $0.309
+0.19%
$2.32 billion $227,827
May 15, 10 PM $0.308
-0.29%
$2.31 billion $233,129
May 15, 9 PM $0.311
+0.26%
$2.33 billion $234,286
May 15, 8 PM $0.31
+0.36%
$2.32 billion $237,469
May 15, 7 PM $0.309
+0.65%
$2.32 billion $249,865
May 15, 6 PM $0.307
-0.65%
$2.3 billion $246,961
May 15, 5 PM $0.309
+0.72%
$2.32 billion $231,054
May 15, 4 PM $0.307
+0.76%
$2.3 billion $243,731
May 15, 3 PM $0.304
-0.30%
$2.28 billion $248,999
May 15, 2 PM $0.305
+2.31%
$2.29 billion $247,640
May 15, 1 PM $0.3
-4.70%
$2.25 billion $226,954
May 15, 12 PM $0.315
-0.76%
$2.36 billion $192,730
May 15, 11 AM $0.317
-0.22%
$2.38 billion $189,444
May 15, 10 AM $0.318
+0.28%
$2.39 billion $199,658
May 15, 9 AM $0.317
+0.60%
$2.38 billion $200,930
May 15, 8 AM $0.315
-0.25%
$2.37 billion $199,909
May 15, 7 AM $0.316
+0.00%
$2.37 billion $197,256
May 15, 6 AM $0.318
+1.31%
$2.38 billion $196,852
May 15, 5 AM $0.314
-1.75%
$2.35 billion $195,502
May 15, 4 AM $0.319
+0.28%
$2.39 billion $202,522
May 15, 3 AM $0.318
-0.59%
$2.38 billion $216,629
May 15, 2 AM $0.32
-1.27%
$2.4 billion $236,873
May 15, 1 AM $0.324
-0.98%
$2.43 billion $250,216
May 15, 12 AM $0.327
+1.90%
$2.45 billion $243,934
May 14, 11 PM $0.321
-1.20%
$2.41 billion $254,491
May 14, 10 PM $0.325
+0.59%
$2.44 billion $252,990
May 14, 9 PM $0.323
-0.37%
$2.42 billion $257,747
May 14, 8 PM $0.324
-0.15%
$2.43 billion $284,258
May 14, 7 PM $0.325
-0.03%
$2.44 billion $294,554
May 14, 6 PM $0.325
-1.07%
$2.44 billion $317,183
May 14, 5 PM $0.328
+0.98%
$2.46 billion $319,462
May 14, 4 PM $0.323
-0.40%
$2.42 billion $307,608
May 14, 3 PM $0.324
+0.87%
$2.43 billion $316,492
May 14, 2 PM $0.322
-0.16%
$2.41 billion $339,530
May 14, 1 PM $0.322
+0.66%
$2.42 billion $411,579
May 14, 12 PM $0.32
+0.88%
$2.4 billion $440,018
May 14, 11 AM $0.317
-0.88%
$2.38 billion $587,801
May 14, 10 AM $0.318
+0.66%
$2.39 billion $607,862
May 14, 9 AM $0.316
+0.67%
$2.37 billion $608,498
May 14, 8 AM $0.314
-0.38%
$2.36 billion $602,709
May 14, 7 AM $0.315
-0.60%
$2.37 billion $604,674
May 14, 6 AM $0.317
+0.13%
$2.38 billion $603,992
May 14, 5 AM $0.317
+1.28%
$2.38 billion $604,216
May 14, 4 AM $0.313
+0.03%
$2.35 billion $595,345
May 14, 3 AM $0.313
-3.12%
$2.35 billion $584,373
May 14, 2 AM $0.323
+0.25%
$2.42 billion $561,579
May 14, 1 AM $0.322
-0.34%
$2.42 billion $543,952