Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.301
+0.53%
$2.26 billion $511,675
May 18, 3 AM $0.3
-0.23%
$2.25 billion $588,670
May 18, 2 AM $0.3
-0.07%
$2.25 billion $615,800
May 18, 1 AM $0.3
-0.50%
$2.25 billion $618,308
May 18, 12 AM $0.302
+0.67%
$2.26 billion $619,836
May 17, 11 PM $0.3
-5.81%
$2.25 billion $613,681
May 17, 10 PM $0.318
-1.18%
$2.39 billion $542,459
May 17, 9 PM $0.322
+0.16%
$2.42 billion $543,404
May 17, 8 PM $0.322
+0.53%
$2.41 billion $549,361
May 17, 7 PM $0.32
-0.53%
$2.4 billion $555,879
May 17, 6 PM $0.322
-0.46%
$2.41 billion $551,435
May 17, 5 PM $0.323
-0.15%
$2.42 billion $554,783
May 17, 4 PM $0.323
-1.37%
$2.43 billion $544,469
May 17, 3 PM $0.328
-1.89%
$2.46 billion $541,583
May 17, 2 PM $0.333
+0.88%
$2.5 billion $516,073
May 17, 1 PM $0.331
+0.18%
$2.48 billion $460,763
May 17, 12 PM $0.33
+2.01%
$2.47 billion $428,530
May 17, 11 AM $0.323
-0.12%
$2.42 billion $416,433
May 17, 10 AM $0.323
-0.12%
$2.42 billion $411,271
May 17, 9 AM $0.324
-0.25%
$2.43 billion $409,416
May 17, 8 AM $0.325
-1.61%
$2.43 billion $397,286
May 17, 7 AM $0.33
+1.10%
$2.47 billion $378,257
May 17, 6 AM $0.327
+0.46%
$2.45 billion $353,930
May 17, 5 AM $0.325
-4.13%
$2.44 billion $331,533
May 17, 4 AM $0.339
+1.86%
$2.54 billion $291,772
May 17, 3 AM $0.334
+4.11%
$2.5 billion $214,353
May 17, 2 AM $0.32
+1.88%
$2.4 billion $189,080
May 17, 1 AM $0.314
+0.48%
$2.36 billion $173,816
May 17, 12 AM $0.313
-0.13%
$2.35 billion $169,612
May 16, 11 PM $0.313
+0.06%
$2.35 billion $166,100
May 16, 10 PM $0.313
+0.39%
$2.34 billion $163,494
May 16, 9 PM $0.311
-0.32%
$2.33 billion $158,808
May 16, 8 PM $0.312
-0.29%
$2.34 billion $154,834
May 16, 7 PM $0.312
+0.42%
$2.34 billion $146,925
May 16, 6 PM $0.311
-0.58%
$2.33 billion $149,945
May 16, 5 PM $0.313
+0.90%
$2.35 billion $165,422
May 16, 4 PM $0.31
+0.10%
$2.33 billion $165,249
May 16, 3 PM $0.31
+1.37%
$2.32 billion $155,487
May 16, 2 PM $0.305
+0.03%
$2.29 billion $154,851
May 16, 1 PM $0.307
-0.19%
$2.3 billion $182,677
May 16, 12 PM $0.308
+1.05%
$2.31 billion $223,443
May 16, 11 AM $0.305
+0.13%
$2.28 billion $224,748
May 16, 10 AM $0.304
+0.20%
$2.28 billion $221,908
May 16, 9 AM $0.304
-0.56%
$2.28 billion $226,382
May 16, 8 AM $0.305
+0.43%
$2.29 billion $233,933
May 16, 7 AM $0.304
-2.35%
$2.28 billion $238,568
May 16, 6 AM $0.311
-0.26%
$2.33 billion $234,778
May 16, 5 AM $0.312
+0.10%
$2.34 billion $230,292
May 16, 4 AM $0.311
-0.67%
$2.33 billion $226,869
May 16, 3 AM $0.315
+0.13%
$2.36 billion $221,577