Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.299
-0.63%
$2.24 billion $150,652
May 22, 5 AM $0.301
+0.33%
$2.26 billion $157,105
May 22, 4 AM $0.3
-0.43%
$2.25 billion $158,110
May 22, 3 AM $0.301
-0.66%
$2.26 billion $153,397
May 22, 2 AM $0.303
+0.73%
$2.28 billion $152,888
May 22, 1 AM $0.301
+0.53%
$2.26 billion $155,227
May 22, 12 AM $0.3
-1.48%
$2.25 billion $156,472
May 21, 11 PM $0.304
+0.03%
$2.28 billion $154,454
May 21, 10 PM $0.304
-0.07%
$2.28 billion $159,417
May 21, 9 PM $0.304
+0.30%
$2.28 billion $167,191
May 21, 8 PM $0.303
+0.50%
$2.27 billion $172,944
May 21, 7 PM $0.302
+0.40%
$2.26 billion $170,281
May 21, 6 PM $0.301
-0.43%
$2.25 billion $176,524
May 21, 5 PM $0.302
+1.11%
$2.26 billion $179,891
May 21, 4 PM $0.299
-0.33%
$2.24 billion $176,830
May 21, 3 PM $0.3
+0.47%
$2.25 billion $175,378
May 21, 2 PM $0.298
-0.27%
$2.24 billion $195,352
May 21, 1 PM $0.299
-0.33%
$2.24 billion $205,426
May 21, 12 PM $0.3
+0.23%
$2.25 billion $204,063
May 21, 11 AM $0.299
-1.55%
$2.24 billion $198,313
May 21, 10 AM $0.304
+0.16%
$2.28 billion $198,794
May 21, 9 AM $0.303
+0.20%
$2.28 billion $190,960
May 21, 8 AM $0.303
-1.05%
$2.27 billion $200,030
May 21, 7 AM $0.306
-0.13%
$2.29 billion $198,621
May 21, 6 AM $0.306
+1.76%
$2.3 billion $184,941
May 21, 5 AM $0.301
-0.86%
$2.26 billion $177,277
May 21, 4 AM $0.304
+0.13%
$2.28 billion $173,085
May 21, 3 AM $0.303
-0.98%
$2.27 billion $175,631
May 21, 2 AM $0.306
+0.20%
$2.3 billion $177,592
May 21, 1 AM $0.306
+0.89%
$2.29 billion $179,214
May 21, 12 AM $0.303
+1.13%
$2.27 billion $191,497
May 20, 11 PM $0.3
-0.63%
$2.25 billion $193,440
May 20, 10 PM $0.302
-0.03%
$2.26 billion $189,918
May 20, 9 PM $0.302
+0.17%
$2.26 billion $179,385
May 20, 8 PM $0.301
-0.03%
$2.26 billion $173,876
May 20, 7 PM $0.301
+0.67%
$2.26 billion $177,250
May 20, 6 PM $0.299
-0.80%
$2.25 billion $166,409
May 20, 5 PM $0.302
+0.23%
$2.26 billion $161,948
May 20, 4 PM $0.301
-1.18%
$2.26 billion $160,884
May 20, 3 PM $0.305
+0.79%
$2.29 billion $165,952
May 20, 2 PM $0.302
+0.90%
$2.27 billion $146,581
May 20, 1 PM $0.3
-0.86%
$2.25 billion $132,061
May 20, 12 PM $0.302
+1.44%
$2.27 billion $133,436
May 20, 11 AM $0.298
-0.03%
$2.23 billion $132,792
May 20, 10 AM $0.298
-0.33%
$2.23 billion $132,077
May 20, 9 AM $0.299
-0.37%
$2.24 billion $131,445
May 20, 8 AM $0.3
-0.17%
$2.25 billion $127,011
May 20, 7 AM $0.301
-0.53%
$2.25 billion $141,033
May 20, 6 AM $0.302
-0.49%
$2.27 billion $148,828
May 20, 5 AM $0.304
+0.73%
$2.28 billion $147,008