Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.287
-0.21%
$2.15 billion $155,959
May 26, 8 AM $0.288
-0.76%
$2.16 billion $157,458
May 26, 7 AM $0.29
+0.38%
$2.18 billion $155,366
May 26, 6 AM $0.289
-0.52%
$2.17 billion $139,110
May 26, 5 AM $0.291
+0.45%
$2.18 billion $140,191
May 26, 4 AM $0.289
+0.17%
$2.17 billion $137,759
May 26, 3 AM $0.289
+0.07%
$2.17 billion $130,155
May 26, 2 AM $0.289
-0.28%
$2.17 billion $132,266
May 26, 1 AM $0.29
-0.75%
$2.17 billion $134,637
May 26, 12 AM $0.292
-1.78%
$2.19 billion $129,234
May 25, 11 PM $0.297
+0.81%
$2.23 billion $114,647
May 25, 10 PM $0.295
-1.17%
$2.22 billion $112,612
May 25, 9 PM $0.299
+0.64%
$2.24 billion $108,844
May 25, 8 PM $0.297
-0.97%
$2.23 billion $115,660
May 25, 7 PM $0.3
+0.17%
$2.25 billion $106,464
May 25, 6 PM $0.299
-0.23%
$2.25 billion $105,459
May 25, 5 PM $0.3
-0.50%
$2.25 billion $109,821
May 25, 4 PM $0.302
+0.33%
$2.26 billion $111,651
May 25, 3 PM $0.301
-0.10%
$2.25 billion $121,379
May 25, 2 PM $0.301
+0.17%
$2.26 billion $131,570
May 25, 1 PM $0.3
+0.17%
$2.25 billion $150,927
May 25, 12 PM $0.3
-0.46%
$2.25 billion $167,963
May 25, 11 AM $0.301
-0.46%
$2.26 billion $164,993
May 25, 10 AM $0.303
+0.40%
$2.27 billion $165,525
May 25, 9 AM $0.301
-0.56%
$2.26 billion $171,366
May 25, 8 AM $0.303
+0.56%
$2.27 billion $177,506
May 25, 7 AM $0.301
-0.03%
$2.26 billion $186,426
May 25, 6 AM $0.302
+0.17%
$2.26 billion $203,228
May 25, 5 AM $0.301
+0.27%
$2.26 billion $210,474
May 25, 4 AM $0.3
+0.64%
$2.25 billion $210,560
May 25, 3 AM $0.298
-0.63%
$2.24 billion $209,080
May 25, 2 AM $0.3
+0.94%
$2.25 billion $207,994
May 25, 1 AM $0.298
-0.10%
$2.23 billion $203,733
May 25, 12 AM $0.298
+0.03%
$2.23 billion $235,727
May 24, 11 PM $0.298
+0.68%
$2.23 billion $233,892
May 24, 10 PM $0.296
+0.99%
$2.22 billion $237,309
May 24, 9 PM $0.293
-1.88%
$2.2 billion $239,116
May 24, 8 PM $0.299
-0.37%
$2.24 billion $233,874
May 24, 7 PM $0.3
+0.07%
$2.25 billion $235,739
May 24, 6 PM $0.3
-1.45%
$2.25 billion $235,487
May 24, 5 PM $0.304
+0.13%
$2.28 billion $237,075
May 24, 4 PM $0.304
-0.88%
$2.28 billion $237,923
May 24, 3 PM $0.307
+0.00%
$2.3 billion $233,573
May 24, 2 PM $0.307
+0.66%
$2.3 billion $241,298
May 24, 1 PM $0.305
-0.75%
$2.28 billion $251,543
May 24, 12 PM $0.307
+0.99%
$2.3 billion $244,598
May 24, 11 AM $0.304
-0.26%
$2.28 billion $238,171
May 24, 10 AM $0.305
-0.49%
$2.29 billion $236,823
May 24, 9 AM $0.306
-0.58%
$2.3 billion $224,363
May 24, 8 AM $0.309
+0.49%
$2.32 billion $216,611