Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.276
-1.32%
$2.07 billion $178,068
May 28, 9 AM $0.28
+2.00%
$2.1 billion $177,918
May 28, 8 AM $0.275
+0.07%
$2.06 billion $170,311
May 28, 7 AM $0.274
+0.62%
$2.06 billion $166,790
May 28, 6 AM $0.273
+0.41%
$2.04 billion $165,749
May 28, 5 AM $0.272
-0.37%
$2.04 billion $160,241
May 28, 4 AM $0.273
-0.04%
$2.04 billion $150,793
May 28, 3 AM $0.273
-6.36%
$2.04 billion $141,513
May 28, 2 AM $0.291
-0.07%
$2.18 billion $129,433
May 28, 1 AM $0.291
+0.24%
$2.19 billion $146,283
May 28, 12 AM $0.291
+0.24%
$2.18 billion $150,847
May 27, 11 PM $0.29
+0.87%
$2.17 billion $156,892
May 27, 10 PM $0.287
-0.24%
$2.16 billion $158,938
May 27, 9 PM $0.288
-2.07%
$2.16 billion $157,232
May 27, 8 PM $0.294
-0.47%
$2.21 billion $137,670
May 27, 7 PM $0.296
-0.34%
$2.22 billion $136,867
May 27, 6 PM $0.297
+0.75%
$2.23 billion $139,667
May 27, 5 PM $0.294
-0.64%
$2.21 billion $141,134
May 27, 4 PM $0.296
-0.44%
$2.22 billion $146,090
May 27, 3 PM $0.298
-0.07%
$2.23 billion $138,797
May 27, 2 PM $0.298
+1.09%
$2.23 billion $135,074
May 27, 1 PM $0.295
-0.67%
$2.21 billion $130,948
May 27, 12 PM $0.297
+0.95%
$2.23 billion $128,006
May 27, 11 AM $0.294
-0.84%
$2.21 billion $129,678
May 27, 10 AM $0.297
+1.30%
$2.23 billion $143,858
May 27, 9 AM $0.293
+0.21%
$2.2 billion $146,207
May 27, 8 AM $0.292
-0.85%
$2.19 billion $149,789
May 27, 7 AM $0.295
-0.30%
$2.21 billion $151,547
May 27, 6 AM $0.296
+0.03%
$2.22 billion $165,964
May 27, 5 AM $0.296
-0.40%
$2.22 billion $166,034
May 27, 4 AM $0.297
-0.67%
$2.23 billion $165,295
May 27, 3 AM $0.299
-0.10%
$2.24 billion $162,496
May 27, 2 AM $0.298
+0.40%
$2.24 billion $153,310
May 27, 1 AM $0.297
-0.07%
$2.23 billion $137,777
May 27, 12 AM $0.297
+2.44%
$2.23 billion $137,066
May 26, 11 PM $0.29
+0.21%
$2.18 billion $143,798
May 26, 10 PM $0.29
+0.59%
$2.17 billion $142,829
May 26, 9 PM $0.288
-0.52%
$2.16 billion $145,919
May 26, 8 PM $0.29
+0.07%
$2.17 billion $146,705
May 26, 7 PM $0.289
-0.28%
$2.17 billion $154,143
May 26, 6 PM $0.29
+0.42%
$2.18 billion $152,816
May 26, 5 PM $0.289
-0.48%
$2.17 billion $156,220
May 26, 4 PM $0.29
+0.38%
$2.18 billion $148,185
May 26, 3 PM $0.289
-1.30%
$2.17 billion $151,576
May 26, 2 PM $0.293
-0.24%
$2.2 billion $154,146
May 26, 1 PM $0.294
+0.10%
$2.2 billion $158,127
May 26, 12 PM $0.294
-0.17%
$2.2 billion $159,125
May 26, 11 AM $0.294
-0.41%
$2.21 billion $165,185
May 26, 10 AM $0.295
+2.78%
$2.21 billion $155,517
May 26, 9 AM $0.287
-0.21%
$2.15 billion $155,959