Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.289
-0.72%
$2.17 billion $95,611
May 30, 10 AM $0.291
-0.24%
$2.19 billion $95,175
May 30, 9 AM $0.292
+0.03%
$2.19 billion $97,715
May 30, 8 AM $0.292
+0.41%
$2.19 billion $98,090
May 30, 7 AM $0.291
+0.07%
$2.18 billion $93,243
May 30, 6 AM $0.291
-0.48%
$2.18 billion $86,100
May 30, 5 AM $0.292
+0.34%
$2.19 billion $80,469
May 30, 4 AM $0.291
+2.18%
$2.18 billion $78,754
May 30, 3 AM $0.285
-0.66%
$2.14 billion $75,753
May 30, 2 AM $0.287
-0.03%
$2.15 billion $76,245
May 30, 1 AM $0.287
+0.74%
$2.15 billion $77,597
May 30, 12 AM $0.285
+0.78%
$2.14 billion $75,048
May 29, 11 PM $0.283
-0.11%
$2.12 billion $72,128
May 29, 10 PM $0.283
+0.68%
$2.12 billion $72,164
May 29, 9 PM $0.282
-0.81%
$2.12 billion $70,861
May 29, 8 PM $0.284
+1.03%
$2.13 billion $71,584
May 29, 7 PM $0.282
-0.07%
$2.12 billion $68,897
May 29, 6 PM $0.282
-0.84%
$2.11 billion $79,669
May 29, 5 PM $0.284
-0.32%
$2.13 billion $77,956
May 29, 4 PM $0.284
+0.28%
$2.13 billion $73,154
May 29, 3 PM $0.283
+1.40%
$2.12 billion $81,452
May 29, 2 PM $0.279
-0.32%
$2.1 billion $82,282
May 29, 1 PM $0.28
+1.15%
$2.1 billion $92,657
May 29, 12 PM $0.277
-0.57%
$2.08 billion $95,197
May 29, 11 AM $0.278
-0.54%
$2.09 billion $94,533
May 29, 10 AM $0.28
-0.46%
$2.1 billion $92,477
May 29, 9 AM $0.281
-0.25%
$2.11 billion $93,107
May 29, 8 AM $0.282
+0.43%
$2.11 billion $100,966
May 29, 7 AM $0.281
-1.02%
$2.11 billion $103,549
May 29, 6 AM $0.284
+1.39%
$2.13 billion $107,720
May 29, 5 AM $0.281
-0.74%
$2.1 billion $105,731
May 29, 4 AM $0.283
+0.86%
$2.12 billion $117,501
May 29, 3 AM $0.28
-0.28%
$2.1 billion $136,456
May 29, 2 AM $0.281
-0.74%
$2.11 billion $156,280
May 29, 1 AM $0.283
-0.74%
$2.12 billion $156,983
May 29, 12 AM $0.285
+0.53%
$2.14 billion $160,235
May 28, 11 PM $0.284
+0.14%
$2.13 billion $163,120
May 28, 10 PM $0.283
-0.46%
$2.12 billion $164,668
May 28, 9 PM $0.285
+0.57%
$2.13 billion $169,095
May 28, 8 PM $0.283
+0.57%
$2.12 billion $190,347
May 28, 7 PM $0.281
-0.92%
$2.11 billion $192,707
May 28, 6 PM $0.284
-0.21%
$2.13 billion $182,245
May 28, 5 PM $0.285
-0.52%
$2.13 billion $181,917
May 28, 4 PM $0.286
+0.70%
$2.15 billion $185,300
May 28, 3 PM $0.284
+0.74%
$2.13 billion $183,212
May 28, 2 PM $0.282
+1.22%
$2.12 billion $182,605
May 28, 1 PM $0.28
+0.72%
$2.1 billion $173,113
May 28, 12 PM $0.278
+0.25%
$2.08 billion $172,280
May 28, 11 AM $0.277
+0.11%
$2.08 billion $174,462
May 28, 10 AM $0.276
-1.32%
$2.07 billion $178,068