Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.307
-0.03%
$2.3 billion $307,831
Jun 1, 12 PM $0.307
-1.00%
$2.3 billion $296,044
Jun 1, 11 AM $0.31
+0.78%
$2.32 billion $306,309
Jun 1, 10 AM $0.307
-0.90%
$2.3 billion $308,402
Jun 1, 9 AM $0.31
+2.28%
$2.33 billion $327,873
Jun 1, 8 AM $0.303
+0.80%
$2.27 billion $336,413
Jun 1, 7 AM $0.301
-0.23%
$2.26 billion $345,644
Jun 1, 6 AM $0.301
-1.08%
$2.26 billion $389,678
Jun 1, 5 AM $0.305
-0.20%
$2.29 billion $451,946
Jun 1, 4 AM $0.305
-1.33%
$2.29 billion $469,970
Jun 1, 3 AM $0.309
-0.06%
$2.32 billion $469,527
Jun 1, 2 AM $0.311
+0.61%
$2.33 billion $462,072
Jun 1, 1 AM $0.309
-0.06%
$2.32 billion $462,104
Jun 1, 12 AM $0.309
+0.26%
$2.32 billion $460,823
May 31, 11 PM $0.308
-0.10%
$2.31 billion $459,965
May 31, 10 PM $0.308
-1.15%
$2.31 billion $460,493
May 31, 9 PM $0.312
+0.87%
$2.34 billion $480,943
May 31, 8 PM $0.31
-0.23%
$2.32 billion $488,972
May 31, 7 PM $0.311
+0.68%
$2.33 billion $475,871
May 31, 6 PM $0.308
-0.32%
$2.31 billion $470,977
May 31, 5 PM $0.309
+2.11%
$2.32 billion $458,239
May 31, 4 PM $0.3
-0.69%
$2.25 billion $445,194
May 31, 3 PM $0.302
-2.99%
$2.27 billion $450,434
May 31, 2 PM $0.311
-0.32%
$2.34 billion $425,685
May 31, 1 PM $0.313
-0.89%
$2.35 billion $398,878
May 31, 12 PM $0.315
+0.67%
$2.36 billion $364,154
May 31, 11 AM $0.313
+1.99%
$2.35 billion $338,444
May 31, 10 AM $0.307
+1.62%
$2.3 billion $323,826
May 31, 9 AM $0.302
-0.53%
$2.27 billion $297,971
May 31, 8 AM $0.304
-0.10%
$2.28 billion $283,499
May 31, 7 AM $0.305
-2.11%
$2.29 billion $279,327
May 31, 6 AM $0.312
+3.65%
$2.34 billion $235,088
May 31, 5 AM $0.301
+3.05%
$2.26 billion $172,267
May 31, 4 AM $0.292
+0.76%
$2.19 billion $150,027
May 31, 3 AM $0.29
-0.28%
$2.18 billion $147,413
May 31, 2 AM $0.291
+0.03%
$2.18 billion $147,031
May 31, 1 AM $0.291
+0.00%
$2.18 billion $144,114
May 31, 12 AM $0.291
-0.10%
$2.18 billion $145,844
May 30, 11 PM $0.291
-0.17%
$2.18 billion $148,484
May 30, 10 PM $0.292
-0.75%
$2.19 billion $142,344
May 30, 9 PM $0.294
-0.03%
$2.2 billion $116,810
May 30, 8 PM $0.294
+0.41%
$2.2 billion $106,252
May 30, 7 PM $0.292
+0.03%
$2.19 billion $109,208
May 30, 6 PM $0.293
-0.03%
$2.2 billion $105,786
May 30, 5 PM $0.293
-0.44%
$2.2 billion $107,130
May 30, 4 PM $0.295
+0.82%
$2.21 billion $107,714
May 30, 3 PM $0.293
+0.62%
$2.19 billion $97,913
May 30, 2 PM $0.291
+0.00%
$2.18 billion $101,520
May 30, 1 PM $0.291
+0.10%
$2.18 billion $100,685
May 30, 12 PM $0.29
+0.38%
$2.18 billion $96,631