Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.3
-0.86%
$2.25 billion $214,053
Jun 3, 1 PM $0.303
+0.40%
$2.27 billion $233,811
Jun 3, 12 PM $0.302
+0.70%
$2.27 billion $234,365
Jun 3, 11 AM $0.3
-0.50%
$2.25 billion $234,936
Jun 3, 10 AM $0.302
+0.20%
$2.26 billion $237,891
Jun 3, 9 AM $0.301
-2.02%
$2.26 billion $240,543
Jun 3, 8 AM $0.307
+1.65%
$2.3 billion $227,520
Jun 3, 7 AM $0.302
-0.10%
$2.27 billion $215,474
Jun 3, 6 AM $0.302
+0.90%
$2.27 billion $213,371
Jun 3, 5 AM $0.3
+2.32%
$2.25 billion $191,209
Jun 3, 4 AM $0.293
+3.53%
$2.2 billion $187,850
Jun 3, 3 AM $0.283
+0.28%
$2.12 billion $182,878
Jun 3, 2 AM $0.282
+0.11%
$2.12 billion $190,184
Jun 3, 1 AM $0.282
-0.56%
$2.12 billion $217,417
Jun 3, 12 AM $0.284
+1.83%
$2.13 billion $241,237
Jun 2, 11 PM $0.279
-0.18%
$2.09 billion $247,495
Jun 2, 10 PM $0.28
-1.92%
$2.1 billion $235,603
Jun 2, 9 PM $0.286
-0.31%
$2.14 billion $233,272
Jun 2, 8 PM $0.287
+1.41%
$2.15 billion $231,885
Jun 2, 7 PM $0.283
+0.21%
$2.12 billion $225,426
Jun 2, 6 PM $0.282
-1.09%
$2.12 billion $217,256
Jun 2, 5 PM $0.285
-0.07%
$2.14 billion $213,743
Jun 2, 4 PM $0.285
+1.13%
$2.14 billion $211,864
Jun 2, 3 PM $0.282
-0.91%
$2.12 billion $214,433
Jun 2, 2 PM $0.285
-3.29%
$2.14 billion $213,262
Jun 2, 1 PM $0.294
+0.86%
$2.21 billion $205,226
Jun 2, 12 PM $0.292
+0.24%
$2.19 billion $253,854
Jun 2, 11 AM $0.291
-1.15%
$2.18 billion $264,982
Jun 2, 10 AM $0.295
+0.65%
$2.21 billion $275,582
Jun 2, 9 AM $0.293
-1.68%
$2.2 billion $274,740
Jun 2, 8 AM $0.298
-0.50%
$2.23 billion $272,162
Jun 2, 7 AM $0.3
+0.07%
$2.25 billion $272,859
Jun 2, 6 AM $0.299
+0.60%
$2.25 billion $278,460
Jun 2, 5 AM $0.298
+0.13%
$2.23 billion $285,687
Jun 2, 4 AM $0.297
-0.54%
$2.23 billion $287,548
Jun 2, 3 AM $0.298
+0.57%
$2.24 billion $291,298
Jun 2, 2 AM $0.296
+1.23%
$2.22 billion $289,351
Jun 2, 1 AM $0.293
-2.69%
$2.2 billion $265,575
Jun 2, 12 AM $0.301
-1.31%
$2.26 billion $241,492
Jun 1, 11 PM $0.304
-0.94%
$2.28 billion $237,032
Jun 1, 10 PM $0.307
+0.26%
$2.31 billion $239,342
Jun 1, 9 PM $0.307
+0.00%
$2.3 billion $244,317
Jun 1, 8 PM $0.307
-0.42%
$2.3 billion $239,674
Jun 1, 7 PM $0.308
-0.03%
$2.31 billion $251,547
Jun 1, 6 PM $0.308
-0.55%
$2.31 billion $258,744
Jun 1, 5 PM $0.31
-0.10%
$2.33 billion $272,036
Jun 1, 4 PM $0.31
+1.21%
$2.33 billion $282,171
Jun 1, 3 PM $0.307
+0.79%
$2.31 billion $280,862
Jun 1, 2 PM $0.305
-0.07%
$2.29 billion $293,541
Jun 1, 1 PM $0.307
-0.03%
$2.3 billion $307,831