Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.225
+1.26%
$1.69 billion $231,002
Jun 7, 4 PM $0.222
+0.23%
$1.67 billion $229,492
Jun 7, 3 PM $0.222
-0.63%
$1.66 billion $234,418
Jun 7, 2 PM $0.223
+1.36%
$1.67 billion $238,476
Jun 7, 1 PM $0.22
+0.32%
$1.65 billion $222,594
Jun 7, 12 PM $0.22
-1.39%
$1.65 billion $224,468
Jun 7, 11 AM $0.223
+0.50%
$1.67 billion $239,265
Jun 7, 10 AM $0.222
-0.72%
$1.66 billion $226,170
Jun 7, 9 AM $0.223
-1.85%
$1.67 billion $236,564
Jun 7, 8 AM $0.227
+1.79%
$1.71 billion $238,257
Jun 7, 7 AM $0.223
-0.18%
$1.68 billion $238,125
Jun 7, 6 AM $0.224
+0.04%
$1.68 billion $225,700
Jun 7, 5 AM $0.224
+0.95%
$1.68 billion $227,220
Jun 7, 4 AM $0.222
-0.31%
$1.66 billion $234,322
Jun 7, 3 AM $0.222
-0.58%
$1.67 billion $264,205
Jun 7, 2 AM $0.224
-1.06%
$1.68 billion $262,475
Jun 7, 1 AM $0.226
+2.49%
$1.7 billion $259,330
Jun 7, 12 AM $0.221
-0.05%
$1.65 billion $215,301
Jun 6, 11 PM $0.221
+1.71%
$1.65 billion $212,274
Jun 6, 10 PM $0.217
-0.14%
$1.63 billion $216,447
Jun 6, 9 PM $0.217
+1.02%
$1.63 billion $223,570
Jun 6, 8 PM $0.215
-0.19%
$1.61 billion $227,918
Jun 6, 7 PM $0.215
-0.42%
$1.62 billion $236,421
Jun 6, 6 PM $0.216
+0.56%
$1.62 billion $263,228
Jun 6, 5 PM $0.215
-1.65%
$1.61 billion $345,115
Jun 6, 4 PM $0.219
+1.44%
$1.64 billion $354,721
Jun 6, 3 PM $0.216
-0.51%
$1.62 billion $369,312
Jun 6, 2 PM $0.217
-0.18%
$1.63 billion $396,575
Jun 6, 1 PM $0.217
+0.18%
$1.63 billion $412,629
Jun 6, 12 PM $0.217
-0.09%
$1.63 billion $408,267
Jun 6, 11 AM $0.216
+0.37%
$1.62 billion $395,747
Jun 6, 10 AM $0.216
-0.87%
$1.62 billion $399,094
Jun 6, 9 AM $0.217
-1.45%
$1.63 billion $394,714
Jun 6, 8 AM $0.221
+1.66%
$1.66 billion $400,553
Jun 6, 7 AM $0.217
+0.37%
$1.63 billion $404,688
Jun 6, 6 AM $0.216
-0.87%
$1.62 billion $426,485
Jun 6, 5 AM $0.218
+3.56%
$1.64 billion $502,802
Jun 6, 4 AM $0.211
-4.62%
$1.58 billion $509,583
Jun 6, 3 AM $0.221
-0.67%
$1.66 billion $488,523
Jun 6, 2 AM $0.223
-1.07%
$1.67 billion $505,680
Jun 6, 1 AM $0.225
-1.27%
$1.69 billion $512,811
Jun 6, 12 AM $0.228
+0.66%
$1.71 billion $516,930
Jun 5, 11 PM $0.226
-1.26%
$1.7 billion $516,051
Jun 5, 10 PM $0.229
+0.35%
$1.72 billion $512,148
Jun 5, 9 PM $0.229
+1.83%
$1.71 billion $517,677
Jun 5, 8 PM $0.224
+0.94%
$1.68 billion $549,548
Jun 5, 7 PM $0.222
+2.40%
$1.67 billion $540,746
Jun 5, 6 PM $0.217
-3.98%
$1.63 billion $511,770
Jun 5, 5 PM $0.226
-2.17%
$1.69 billion $427,971
Jun 5, 4 PM $0.231
+2.30%
$1.73 billion $419,705