Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $0.235
+0.21%
$1.76 billion $456,158
Jun 9, 5 PM $0.234
+0.99%
$1.76 billion $466,511
Jun 9, 4 PM $0.232
-1.36%
$1.74 billion $482,262
Jun 9, 3 PM $0.235
-0.80%
$1.76 billion $506,062
Jun 9, 2 PM $0.236
-2.52%
$1.77 billion $527,861
Jun 9, 1 PM $0.242
-0.49%
$1.82 billion $508,955
Jun 9, 12 PM $0.244
+0.08%
$1.83 billion $550,396
Jun 9, 11 AM $0.243
-0.90%
$1.83 billion $606,833
Jun 9, 10 AM $0.246
+0.94%
$1.84 billion $878,296
Jun 9, 9 AM $0.243
-0.78%
$1.82 billion $997,550
Jun 9, 8 AM $0.245
-0.85%
$1.84 billion $994,175
Jun 9, 7 AM $0.247
+0.08%
$1.85 billion $989,365
Jun 9, 6 AM $0.247
+2.24%
$1.85 billion $975,419
Jun 9, 5 AM $0.241
+0.92%
$1.81 billion $962,071
Jun 9, 4 AM $0.239
+2.36%
$1.79 billion $957,535
Jun 9, 3 AM $0.234
+0.17%
$1.75 billion $956,206
Jun 9, 2 AM $0.233
-1.60%
$1.75 billion $949,249
Jun 9, 1 AM $0.237
-1.74%
$1.78 billion $946,669
Jun 9, 12 AM $0.241
+0.29%
$1.81 billion $970,131
Jun 8, 11 PM $0.24
-1.80%
$1.8 billion $958,827
Jun 8, 10 PM $0.245
+0.62%
$1.84 billion $955,813
Jun 8, 9 PM $0.245
-0.89%
$1.84 billion $969,889
Jun 8, 8 PM $0.247
+0.36%
$1.86 billion $950,684
Jun 8, 7 PM $0.246
+1.15%
$1.84 billion $902,405
Jun 8, 6 PM $0.244
-0.45%
$1.83 billion $905,747
Jun 8, 5 PM $0.245
-0.45%
$1.84 billion $890,716
Jun 8, 4 PM $0.246
+0.53%
$1.84 billion $878,607
Jun 8, 3 PM $0.245
+0.82%
$1.84 billion $846,040
Jun 8, 2 PM $0.243
+1.12%
$1.82 billion $817,022
Jun 8, 1 PM $0.241
-1.27%
$1.8 billion $789,819
Jun 8, 12 PM $0.243
-2.05%
$1.82 billion $756,703
Jun 8, 11 AM $0.248
+0.40%
$1.86 billion $701,567
Jun 8, 10 AM $0.246
+5.71%
$1.85 billion $440,456
Jun 8, 9 AM $0.233
+2.37%
$1.75 billion $322,845
Jun 8, 8 AM $0.228
-0.31%
$1.71 billion $317,654
Jun 8, 7 AM $0.228
+0.57%
$1.71 billion $307,609
Jun 8, 6 AM $0.227
+0.76%
$1.7 billion $310,983
Jun 8, 5 AM $0.225
-0.44%
$1.69 billion $302,461
Jun 8, 4 AM $0.226
-1.35%
$1.7 billion $296,158
Jun 8, 3 AM $0.229
-0.13%
$1.72 billion $291,741
Jun 8, 2 AM $0.229
-0.48%
$1.72 billion $292,455
Jun 8, 1 AM $0.231
-0.86%
$1.73 billion $289,792
Jun 8, 12 AM $0.233
+0.82%
$1.74 billion $293,277
Jun 7, 11 PM $0.231
+1.18%
$1.73 billion $280,893
Jun 7, 10 PM $0.228
+2.47%
$1.71 billion $271,579
Jun 7, 9 PM $0.222
-0.22%
$1.67 billion $255,561
Jun 7, 8 PM $0.223
+1.27%
$1.67 billion $247,233
Jun 7, 7 PM $0.22
-1.57%
$1.65 billion $245,830
Jun 7, 6 PM $0.224
-0.67%
$1.68 billion $231,283
Jun 7, 5 PM $0.225
+1.26%
$1.69 billion $231,002