Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.29
+2.62%
$2.17 billion $1.35 million
Jun 11, 6 PM $0.281
+2.11%
$2.11 billion $1.17 million
Jun 11, 5 PM $0.275
+2.15%
$2.06 billion $1.08 million
Jun 11, 4 PM $0.269
-3.38%
$2.02 billion $976,955
Jun 11, 3 PM $0.279
+7.31%
$2.09 billion $769,446
Jun 11, 2 PM $0.261
+0.70%
$1.95 billion $656,777
Jun 11, 1 PM $0.259
+0.70%
$1.94 billion $612,430
Jun 11, 12 PM $0.257
-2.06%
$1.93 billion $590,236
Jun 11, 11 AM $0.263
+4.78%
$1.97 billion $453,822
Jun 11, 10 AM $0.25
+0.72%
$1.88 billion $370,879
Jun 11, 9 AM $0.248
+1.10%
$1.86 billion $331,853
Jun 11, 8 AM $0.245
+2.25%
$1.84 billion $218,971
Jun 11, 7 AM $0.24
+0.04%
$1.8 billion $194,391
Jun 11, 6 AM $0.24
+1.35%
$1.8 billion $188,535
Jun 11, 5 AM $0.237
-1.17%
$1.78 billion $176,616
Jun 11, 4 AM $0.24
+0.21%
$1.8 billion $168,586
Jun 11, 3 AM $0.24
+1.52%
$1.8 billion $164,044
Jun 11, 2 AM $0.236
-1.66%
$1.77 billion $178,608
Jun 11, 1 AM $0.24
+3.53%
$1.8 billion $174,264
Jun 11, 12 AM $0.232
+1.62%
$1.74 billion $156,270
Jun 10, 11 PM $0.229
+0.04%
$1.72 billion $158,327
Jun 10, 10 PM $0.229
+1.20%
$1.71 billion $161,887
Jun 10, 9 PM $0.226
-0.09%
$1.69 billion $163,974
Jun 10, 8 PM $0.226
-0.70%
$1.7 billion $166,285
Jun 10, 7 PM $0.228
-1.13%
$1.71 billion $163,672
Jun 10, 6 PM $0.23
-0.43%
$1.72 billion $168,512
Jun 10, 5 PM $0.231
-0.52%
$1.73 billion $174,129
Jun 10, 4 PM $0.232
-0.34%
$1.74 billion $174,850
Jun 10, 3 PM $0.233
+0.26%
$1.75 billion $181,352
Jun 10, 2 PM $0.232
-0.68%
$1.74 billion $179,670
Jun 10, 1 PM $0.234
+1.65%
$1.75 billion $238,611
Jun 10, 12 PM $0.23
+2.59%
$1.73 billion $237,422
Jun 10, 11 AM $0.225
-2.22%
$1.69 billion $243,325
Jun 10, 10 AM $0.23
+0.79%
$1.73 billion $244,503
Jun 10, 9 AM $0.228
+0.26%
$1.71 billion $248,583
Jun 10, 8 AM $0.228
-0.83%
$1.71 billion $261,533
Jun 10, 7 AM $0.23
+0.39%
$1.72 billion $276,146
Jun 10, 6 AM $0.229
+0.79%
$1.72 billion $291,460
Jun 10, 5 AM $0.227
-0.48%
$1.7 billion $314,976
Jun 10, 4 AM $0.228
-0.70%
$1.71 billion $324,629
Jun 10, 3 AM $0.23
+0.48%
$1.72 billion $330,549
Jun 10, 2 AM $0.229
-1.59%
$1.71 billion $317,913
Jun 10, 1 AM $0.232
-0.64%
$1.74 billion $319,844
Jun 10, 12 AM $0.234
-0.21%
$1.75 billion $335,003
Jun 9, 11 PM $0.234
+0.39%
$1.76 billion $357,926
Jun 9, 10 PM $0.233
-0.47%
$1.75 billion $367,192
Jun 9, 9 PM $0.234
-0.93%
$1.76 billion $369,026
Jun 9, 8 PM $0.237
+0.00%
$1.78 billion $393,338
Jun 9, 7 PM $0.237
+0.98%
$1.78 billion $445,667
Jun 9, 6 PM $0.235
+0.21%
$1.76 billion $456,158