Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.322
-0.98%
$2.42 billion $313,475
Sep 18, 9 PM $0.326
-0.49%
$2.44 billion $308,041
Sep 18, 8 PM $0.327
+4.27%
$2.45 billion $302,612
Sep 18, 7 PM $0.314
-0.54%
$2.35 billion $250,449
Sep 18, 6 PM $0.315
+1.16%
$2.36 billion $245,815
Sep 18, 5 PM $0.311
+0.10%
$2.34 billion $240,013
Sep 18, 4 PM $0.311
-0.80%
$2.33 billion $237,782
Sep 18, 3 PM $0.314
+1.32%
$2.35 billion $243,599
Sep 18, 2 PM $0.309
-0.32%
$2.32 billion $241,393
Sep 18, 1 PM $0.31
-1.77%
$2.33 billion $232,489
Sep 18, 12 PM $0.316
+7.04%
$2.37 billion $195,283
Sep 18, 11 AM $0.295
-0.20%
$2.21 billion $142,522
Sep 18, 10 AM $0.297
+1.19%
$2.23 billion $142,119
Sep 18, 9 AM $0.293
+0.20%
$2.2 billion $135,112
Sep 18, 8 AM $0.293
-0.34%
$2.2 billion $131,590
Sep 18, 7 AM $0.294
+0.93%
$2.2 billion $126,376
Sep 18, 6 AM $0.291
-0.38%
$2.18 billion $124,883
Sep 18, 5 AM $0.293
-0.24%
$2.19 billion $111,021
Sep 18, 4 AM $0.293
-0.24%
$2.2 billion $120,782
Sep 18, 3 AM $0.294
+0.07%
$2.21 billion $122,126
Sep 18, 2 AM $0.294
+0.20%
$2.2 billion $119,658
Sep 18, 1 AM $0.293
-0.07%
$2.2 billion $120,378
Sep 18, 12 AM $0.293
-0.10%
$2.2 billion $115,986
Sep 17, 11 PM $0.294
+1.62%
$2.21 billion $113,751
Sep 17, 10 PM $0.289
+0.03%
$2.17 billion $115,542
Sep 17, 9 PM $0.289
-0.58%
$2.17 billion $114,839
Sep 17, 8 PM $0.291
+0.31%
$2.18 billion $111,977
Sep 17, 7 PM $0.29
-0.79%
$2.17 billion $115,218
Sep 17, 6 PM $0.292
-0.24%
$2.19 billion $118,948
Sep 17, 5 PM $0.293
+0.38%
$2.2 billion $129,892
Sep 17, 4 PM $0.291
+1.67%
$2.19 billion $138,277
Sep 17, 3 PM $0.287
+0.32%
$2.15 billion $133,985
Sep 17, 2 PM $0.286
-0.17%
$2.14 billion $128,019
Sep 17, 1 PM $0.286
-0.42%
$2.15 billion $130,529
Sep 17, 12 PM $0.287
+0.31%
$2.16 billion $143,318
Sep 17, 11 AM $0.286
-0.03%
$2.15 billion $143,792
Sep 17, 10 AM $0.287
+0.07%
$2.15 billion $145,353
Sep 17, 9 AM $0.286
+0.00%
$2.15 billion $146,285
Sep 17, 8 AM $0.286
+0.14%
$2.15 billion $145,947
Sep 17, 7 AM $0.286
+0.03%
$2.15 billion $145,429
Sep 17, 6 AM $0.286
+0.88%
$2.14 billion $150,717
Sep 17, 5 AM $0.283
-0.63%
$2.13 billion $149,345
Sep 17, 4 AM $0.285
+0.04%
$2.14 billion $141,809
Sep 17, 3 AM $0.285
+0.18%
$2.14 billion $141,232
Sep 17, 2 AM $0.285
-0.52%
$2.13 billion $137,574
Sep 17, 1 AM $0.286
+0.70%
$2.14 billion $134,819
Sep 17, 12 AM $0.284
-0.80%
$2.13 billion $137,128
Sep 16, 11 PM $0.286
+1.38%
$2.15 billion $134,884
Sep 16, 10 PM $0.282
+0.32%
$2.12 billion $129,544
Sep 16, 9 PM $0.281
+0.50%
$2.11 billion $132,308