Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.313
-0.03%
$2.35 billion $247,078
Mar 10, 2026 $0.314
+1.88%
$2.35 billion $213,696
Mar 9, 2026 $0.308
+3.05%
$2.31 billion $238,403
Mar 8, 2026 $0.299
+0.10%
$2.24 billion $197,200
Mar 7, 2026 $0.298
-3.27%
$2.24 billion $304,228
Mar 6, 2026 $0.308
-2.44%
$2.31 billion $339,809
Mar 5, 2026 $0.316
-2.41%
$2.37 billion $264,456
Mar 4, 2026 $0.324
+1.70%
$2.43 billion $391,510
Mar 3, 2026 $0.319
-0.72%
$2.39 billion $340,867
Mar 2, 2026 $0.321
+2.43%
$2.41 billion $283,085
Mar 1, 2026 $0.313
-3.57%
$2.35 billion $346,856
Feb 28, 2026 $0.325
+7.41%
$2.44 billion $697,155
Feb 27, 2026 $0.303
-3.66%
$2.27 billion $327,022
Feb 26, 2026 $0.314
-4.56%
$2.36 billion $446,477
Feb 25, 2026 $0.33
+9.84%
$2.48 billion $522,570
Feb 24, 2026 $0.301
+0.91%
$2.26 billion $401,791
Feb 23, 2026 $0.298
-4.76%
$2.23 billion $370,720
Feb 22, 2026 $0.313
-1.01%
$2.35 billion $389,184
Feb 21, 2026 $0.316
-3.36%
$2.37 billion $457,485
Feb 20, 2026 $0.327
+1.24%
$2.45 billion $555,632
Feb 19, 2026 $0.323
+0.28%
$2.42 billion $310,228
Feb 18, 2026 $0.322
-7.41%
$2.42 billion $525,785
Feb 17, 2026 $0.348
-2.63%
$2.61 billion $573,687
Feb 16, 2026 $0.357
-9.02%
$2.68 billion $973,527
Feb 15, 2026 $0.393
-7.56%
$2.95 billion $1.27 million
Feb 14, 2026 $0.425
+13.38%
$3.18 billion $2.83 million
Feb 13, 2026 $0.374
+20.42%
$2.81 billion $1.56 million
Feb 12, 2026 $0.311
+3.22%
$2.33 billion $440,358
Feb 11, 2026 $0.301
-1.44%
$2.26 billion $878,901
Feb 10, 2026 $0.306
+7.45%
$2.29 billion $449,712
Feb 9, 2026 $0.284
-4.60%
$2.13 billion $434,997
Feb 8, 2026 $0.298
-2.49%
$2.23 billion $214,423
Feb 7, 2026 $0.306
-4.25%
$2.3 billion $321,085
Feb 6, 2026 $0.32
+17.91%
$2.39 billion $662,253
Feb 5, 2026 $0.271
-12.48%
$2.04 billion $1.13 million
Feb 4, 2026 $0.31
+16.75%
$2.31 billion $1.77 million
Feb 3, 2026 $0.266
-1.52%
$1.99 billion $436,286
Feb 2, 2026 $0.27
+2.82%
$2.02 billion $399,698
Feb 1, 2026 $0.262
-8.70%
$1.97 billion $475,376
Jan 31, 2026 $0.287
-13.65%
$2.15 billion $895,028
Jan 30, 2026 $0.333
-0.72%
$2.5 billion $331,088
Jan 29, 2026 $0.335
-4.39%
$2.51 billion $568,364
Jan 28, 2026 $0.351
-5.65%
$2.63 billion $500,526
Jan 27, 2026 $0.372
+1.20%
$2.79 billion $455,132
Jan 26, 2026 $0.367
+2.92%
$2.75 billion $368,511
Jan 25, 2026 $0.357
-10.94%
$2.68 billion $640,743
Jan 24, 2026 $0.401
+2.40%
$3 billion $578,915
Jan 23, 2026 $0.391
+0.41%
$2.94 billion $486,233
Jan 22, 2026 $0.389
-2.53%
$2.92 billion $566,890
Jan 21, 2026 $0.399
+4.50%
$2.99 billion $641,810