Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.339
+1.26%
$2.54 billion $396,805
Jun 20, 11 AM $0.334
-0.27%
$2.51 billion $415,101
Jun 20, 10 AM $0.335
-1.87%
$2.51 billion $427,811
Jun 20, 9 AM $0.342
+0.44%
$2.56 billion $424,949
Jun 20, 8 AM $0.34
+0.41%
$2.55 billion $430,410
Jun 20, 7 AM $0.339
-0.73%
$2.54 billion $449,238
Jun 20, 6 AM $0.341
-0.81%
$2.56 billion $477,009
Jun 20, 5 AM $0.345
+1.20%
$2.59 billion $522,136
Jun 20, 4 AM $0.341
-1.73%
$2.56 billion $535,461
Jun 20, 3 AM $0.347
+0.52%
$2.6 billion $541,533
Jun 20, 2 AM $0.345
-0.81%
$2.59 billion $563,354
Jun 20, 1 AM $0.348
-0.17%
$2.61 billion $588,174
Jun 20, 12 AM $0.348
-0.06%
$2.61 billion $596,863
Jun 19, 11 PM $0.348
+0.69%
$2.61 billion $603,167
Jun 19, 10 PM $0.346
+1.67%
$2.6 billion $658,520
Jun 19, 9 PM $0.341
+0.12%
$2.55 billion $651,791
Jun 19, 8 PM $0.34
-0.26%
$2.55 billion $660,555
Jun 19, 7 PM $0.341
+0.18%
$2.56 billion $664,898
Jun 19, 6 PM $0.34
-0.70%
$2.55 billion $677,752
Jun 19, 5 PM $0.343
+1.75%
$2.57 billion $688,131
Jun 19, 4 PM $0.337
-1.92%
$2.53 billion $734,736
Jun 19, 3 PM $0.343
+0.15%
$2.58 billion $738,054
Jun 19, 2 PM $0.342
+0.03%
$2.56 billion $775,573
Jun 19, 1 PM $0.342
+1.36%
$2.56 billion $794,035
Jun 19, 12 PM $0.337
+1.05%
$2.53 billion $845,558
Jun 19, 11 AM $0.334
+0.82%
$2.5 billion $882,696
Jun 19, 10 AM $0.331
+1.19%
$2.48 billion $891,322
Jun 19, 9 AM $0.327
-0.88%
$2.45 billion $926,970
Jun 19, 8 AM $0.33
-1.05%
$2.47 billion $945,117
Jun 19, 7 AM $0.333
-2.14%
$2.5 billion $1.03 million
Jun 19, 6 AM $0.341
-1.76%
$2.55 billion $1.02 million
Jun 19, 5 AM $0.347
+0.23%
$2.6 billion $1 million
Jun 19, 4 AM $0.346
+0.38%
$2.6 billion $1 million
Jun 19, 3 AM $0.345
+1.62%
$2.59 billion $1.02 million
Jun 19, 2 AM $0.339
+0.15%
$2.55 billion $1.02 million
Jun 19, 1 AM $0.338
-0.24%
$2.54 billion $1.03 million
Jun 19, 12 AM $0.339
-0.67%
$2.54 billion $1.03 million
Jun 18, 11 PM $0.325
-1.10%
$2.44 billion $1.03 million
Jun 18, 10 PM $0.328
-0.15%
$2.46 billion $1.05 million
Jun 18, 9 PM $0.329
-1.62%
$2.47 billion $1.06 million
Jun 18, 8 PM $0.334
-0.09%
$2.51 billion $1.09 million
Jun 18, 7 PM $0.335
+0.87%
$2.51 billion $1.09 million
Jun 18, 6 PM $0.332
+1.56%
$2.49 billion $1.09 million
Jun 18, 5 PM $0.327
-1.12%
$2.45 billion $1.14 million
Jun 18, 4 PM $0.33
+3.97%
$2.48 billion $1.11 million
Jun 18, 3 PM $0.318
-2.25%
$2.38 billion $1.1 million
Jun 18, 2 PM $0.325
-0.37%
$2.44 billion $1.12 million
Jun 18, 1 PM $0.326
-1.06%
$2.45 billion $1.12 million
Jun 18, 12 PM $0.329
-2.17%
$2.47 billion $1.23 million
Jun 18, 11 AM $0.337
-3.28%
$2.52 billion $1.21 million