Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.341
+2.47%
$2.55 billion $487,612
Jun 22, 1 PM $0.332
-1.72%
$2.49 billion $481,881
Jun 22, 12 PM $0.338
-0.62%
$2.53 billion $471,539
Jun 22, 11 AM $0.34
+0.38%
$2.55 billion $468,083
Jun 22, 10 AM $0.339
+0.06%
$2.54 billion $454,336
Jun 22, 9 AM $0.339
-0.79%
$2.54 billion $450,509
Jun 22, 8 AM $0.343
+0.85%
$2.57 billion $455,744
Jun 22, 7 AM $0.34
-0.67%
$2.55 billion $445,047
Jun 22, 6 AM $0.341
-1.70%
$2.56 billion $442,529
Jun 22, 5 AM $0.347
-1.50%
$2.6 billion $427,391
Jun 22, 4 AM $0.352
-0.17%
$2.64 billion $422,038
Jun 22, 3 AM $0.354
-0.62%
$2.66 billion $401,245
Jun 22, 2 AM $0.357
+1.74%
$2.68 billion $347,980
Jun 22, 1 AM $0.351
-1.16%
$2.63 billion $331,731
Jun 22, 12 AM $0.355
+1.49%
$2.66 billion $321,947
Jun 21, 11 PM $0.35
-0.65%
$2.62 billion $319,837
Jun 21, 10 PM $0.351
-0.59%
$2.63 billion $307,066
Jun 21, 9 PM $0.353
+0.77%
$2.65 billion $295,519
Jun 21, 8 PM $0.35
+0.95%
$2.63 billion $283,874
Jun 21, 7 PM $0.347
+1.46%
$2.6 billion $285,771
Jun 21, 6 PM $0.342
-0.12%
$2.56 billion $266,966
Jun 21, 5 PM $0.342
+0.88%
$2.57 billion $269,602
Jun 21, 4 PM $0.339
-0.03%
$2.55 billion $329,538
Jun 21, 3 PM $0.34
+0.56%
$2.55 billion $334,175
Jun 21, 2 PM $0.338
-0.15%
$2.53 billion $340,565
Jun 21, 1 PM $0.338
+0.15%
$2.54 billion $348,471
Jun 21, 12 PM $0.339
+0.71%
$2.54 billion $346,955
Jun 21, 11 AM $0.336
-2.15%
$2.52 billion $346,390
Jun 21, 10 AM $0.344
+0.50%
$2.58 billion $347,177
Jun 21, 9 AM $0.342
+0.12%
$2.56 billion $361,039
Jun 21, 8 AM $0.342
-0.29%
$2.56 billion $350,132
Jun 21, 7 AM $0.343
-0.81%
$2.57 billion $348,341
Jun 21, 6 AM $0.345
-1.26%
$2.59 billion $351,064
Jun 21, 5 AM $0.35
+0.81%
$2.62 billion $350,055
Jun 21, 4 AM $0.347
-0.03%
$2.6 billion $359,486
Jun 21, 3 AM $0.347
-0.37%
$2.6 billion $365,169
Jun 21, 2 AM $0.348
-0.54%
$2.61 billion $365,076
Jun 21, 1 AM $0.35
+0.86%
$2.63 billion $360,615
Jun 21, 12 AM $0.347
+0.61%
$2.61 billion $347,875
Jun 20, 11 PM $0.345
-0.26%
$2.59 billion $359,324
Jun 20, 10 PM $0.346
+0.12%
$2.6 billion $377,558
Jun 20, 9 PM $0.346
-0.58%
$2.59 billion $380,370
Jun 20, 8 PM $0.348
+0.26%
$2.61 billion $376,140
Jun 20, 7 PM $0.347
-0.40%
$2.6 billion $378,564
Jun 20, 6 PM $0.348
-0.74%
$2.61 billion $389,648
Jun 20, 5 PM $0.351
-0.74%
$2.63 billion $386,461
Jun 20, 4 PM $0.353
+2.52%
$2.65 billion $326,032
Jun 20, 3 PM $0.345
+0.06%
$2.59 billion $364,226
Jun 20, 2 PM $0.345
+1.83%
$2.58 billion $369,331
Jun 20, 1 PM $0.338
-0.03%
$2.54 billion $387,161