Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.305
-1.58%
$2.28 billion $568,846
Jun 24, 2 PM $0.309
-0.61%
$2.32 billion $563,730
Jun 24, 1 PM $0.311
-4.39%
$2.34 billion $567,656
Jun 24, 12 PM $0.326
-0.37%
$2.44 billion $522,234
Jun 24, 11 AM $0.327
-2.33%
$2.45 billion $511,123
Jun 24, 10 AM $0.335
-3.79%
$2.51 billion $456,268
Jun 24, 9 AM $0.348
-2.77%
$2.61 billion $437,995
Jun 24, 8 AM $0.358
+1.13%
$2.68 billion $443,834
Jun 24, 7 AM $0.354
+0.54%
$2.65 billion $452,346
Jun 24, 6 AM $0.352
-0.42%
$2.64 billion $469,250
Jun 24, 5 AM $0.353
+1.14%
$2.65 billion $490,888
Jun 24, 4 AM $0.349
+0.40%
$2.62 billion $514,338
Jun 24, 3 AM $0.348
+0.32%
$2.61 billion $544,703
Jun 24, 2 AM $0.347
-2.12%
$2.6 billion $559,082
Jun 24, 1 AM $0.354
+1.06%
$2.66 billion $562,857
Jun 24, 12 AM $0.351
-0.57%
$2.63 billion $566,436
Jun 23, 11 PM $0.352
+0.95%
$2.64 billion $567,886
Jun 23, 10 PM $0.349
+1.04%
$2.62 billion $571,450
Jun 23, 9 PM $0.346
-0.63%
$2.59 billion $579,317
Jun 23, 8 PM $0.347
-0.43%
$2.6 billion $584,123
Jun 23, 7 PM $0.349
+2.32%
$2.62 billion $581,634
Jun 23, 6 PM $0.341
+0.24%
$2.56 billion $583,405
Jun 23, 5 PM $0.34
-0.09%
$2.55 billion $605,972
Jun 23, 4 PM $0.34
-0.44%
$2.55 billion $631,222
Jun 23, 3 PM $0.342
-1.64%
$2.56 billion $606,800
Jun 23, 2 PM $0.348
-0.60%
$2.61 billion $613,612
Jun 23, 1 PM $0.35
+1.42%
$2.62 billion $607,293
Jun 23, 12 PM $0.345
-0.23%
$2.59 billion $603,667
Jun 23, 11 AM $0.346
+1.14%
$2.59 billion $592,296
Jun 23, 10 AM $0.342
-0.35%
$2.56 billion $595,975
Jun 23, 9 AM $0.343
+0.26%
$2.57 billion $588,916
Jun 23, 8 AM $0.342
-3.19%
$2.57 billion $578,223
Jun 23, 7 AM $0.354
+0.51%
$2.65 billion $570,495
Jun 23, 6 AM $0.352
-0.09%
$2.64 billion $542,864
Jun 23, 5 AM $0.352
-3.27%
$2.64 billion $533,464
Jun 23, 4 AM $0.364
+2.16%
$2.73 billion $515,394
Jun 23, 3 AM $0.357
+1.28%
$2.68 billion $501,116
Jun 23, 2 AM $0.351
+1.50%
$2.63 billion $537,677
Jun 23, 1 AM $0.347
-1.31%
$2.61 billion $549,803
Jun 23, 12 AM $0.352
+0.97%
$2.64 billion $564,301
Jun 22, 11 PM $0.349
-0.23%
$2.62 billion $556,944
Jun 22, 10 PM $0.35
+0.06%
$2.62 billion $559,048
Jun 22, 9 PM $0.35
+1.45%
$2.62 billion $552,228
Jun 22, 8 PM $0.344
-1.38%
$2.58 billion $556,439
Jun 22, 7 PM $0.349
+0.40%
$2.62 billion $547,578
Jun 22, 6 PM $0.348
+0.52%
$2.61 billion $553,804
Jun 22, 5 PM $0.345
+1.08%
$2.59 billion $535,175
Jun 22, 4 PM $0.341
+0.24%
$2.55 billion $502,546
Jun 22, 3 PM $0.34
-0.53%
$2.55 billion $498,897
Jun 22, 2 PM $0.341
+2.47%
$2.55 billion $487,612