Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.276
+0.69%
$2.07 billion $272,948
Jun 28, 5 PM $0.274
-2.11%
$2.05 billion $283,289
Jun 28, 4 PM $0.28
-0.89%
$2.1 billion $289,989
Jun 28, 3 PM $0.282
+1.00%
$2.12 billion $255,747
Jun 28, 2 PM $0.279
+0.18%
$2.09 billion $261,831
Jun 28, 1 PM $0.279
+0.25%
$2.09 billion $273,244
Jun 28, 12 PM $0.278
-0.96%
$2.08 billion $276,923
Jun 28, 11 AM $0.281
+0.32%
$2.11 billion $279,569
Jun 28, 10 AM $0.28
-0.64%
$2.1 billion $286,725
Jun 28, 9 AM $0.282
-0.70%
$2.12 billion $320,955
Jun 28, 8 AM $0.284
-0.53%
$2.13 billion $354,201
Jun 28, 7 AM $0.285
-0.83%
$2.14 billion $359,501
Jun 28, 6 AM $0.288
-0.72%
$2.16 billion $356,629
Jun 28, 5 AM $0.29
+0.94%
$2.17 billion $346,311
Jun 28, 4 AM $0.287
+0.38%
$2.15 billion $353,736
Jun 28, 3 AM $0.287
-0.21%
$2.15 billion $365,265
Jun 28, 2 AM $0.287
+0.81%
$2.16 billion $387,265
Jun 28, 1 AM $0.285
-0.21%
$2.14 billion $401,310
Jun 28, 12 AM $0.286
+0.42%
$2.14 billion $391,797
Jun 27, 11 PM $0.284
+1.00%
$2.13 billion $398,199
Jun 27, 10 PM $0.281
-0.81%
$2.11 billion $411,669
Jun 27, 9 PM $0.283
+1.36%
$2.12 billion $418,074
Jun 27, 8 PM $0.28
+0.54%
$2.1 billion $434,969
Jun 27, 7 PM $0.278
-1.59%
$2.08 billion $480,324
Jun 27, 6 PM $0.282
+1.18%
$2.12 billion $476,360
Jun 27, 5 PM $0.279
-1.13%
$2.09 billion $471,076
Jun 27, 4 PM $0.282
-0.32%
$2.12 billion $472,401
Jun 27, 3 PM $0.283
+0.21%
$2.12 billion $508,741
Jun 27, 2 PM $0.283
-0.60%
$2.12 billion $506,445
Jun 27, 1 PM $0.284
+0.04%
$2.13 billion $499,030
Jun 27, 12 PM $0.284
-0.77%
$2.13 billion $512,726
Jun 27, 11 AM $0.286
+0.24%
$2.15 billion $527,856
Jun 27, 10 AM $0.286
-1.00%
$2.15 billion $535,874
Jun 27, 9 AM $0.289
+2.23%
$2.17 billion $517,317
Jun 27, 8 AM $0.283
-1.02%
$2.12 billion $493,885
Jun 27, 7 AM $0.286
+0.56%
$2.14 billion $500,745
Jun 27, 6 AM $0.284
-0.91%
$2.13 billion $501,005
Jun 27, 5 AM $0.287
-1.58%
$2.15 billion $496,052
Jun 27, 4 AM $0.291
+1.53%
$2.18 billion $480,592
Jun 27, 3 AM $0.287
+2.14%
$2.15 billion $466,712
Jun 27, 2 AM $0.281
-1.27%
$2.11 billion $448,005
Jun 27, 1 AM $0.284
+1.57%
$2.13 billion $448,546
Jun 27, 12 AM $0.28
-1.27%
$2.1 billion $450,071
Jun 26, 11 PM $0.284
+0.57%
$2.13 billion $437,211
Jun 26, 10 PM $0.282
+0.64%
$2.12 billion $416,217
Jun 26, 9 PM $0.28
+0.76%
$2.1 billion $409,495
Jun 26, 8 PM $0.278
+1.83%
$2.09 billion $379,377
Jun 26, 7 PM $0.273
+0.40%
$2.05 billion $333,388
Jun 26, 6 PM $0.272
+0.29%
$2.04 billion $342,467
Jun 26, 5 PM $0.271
-1.17%
$2.03 billion $344,694